Kind Cat Token Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000389
+0.00%
$ 389,220 $ 501
12:38 PM $ 0.00039
+0.00%
$ 389,220 $ 500
12:31 PM $ 0.000391
+0.00%
$ 391,407 $ 486
11:42 AM $ 0.000391
+0.00%
$ 390,640 $ 480
11:26 AM $ 0.000387
+0.00%
$ 386,972 $ 479
10:44 AM $ 0.00039
+0.00%
$ 390,214 $ 525
10:11 AM $ 0.000392
+0.00%
$ 392,005 $ 514
10:07 AM $ 0.000392
+0.00%
$ 391,704 $ 508
9:53 AM $ 0.000395
+0.00%
$ 394,980 $ 473
9:49 AM $ 0.000395
+0.00%
$ 395,461 $ 469
9:38 AM $ 0.000396
+0.00%
$ 395,580 $ 445
9:10 AM $ 0.000398
+0.00%
$ 398,503 $ 417
8:59 AM $ 0.000399
+0.00%
$ 398,503 $ 416
8:48 AM $ 0.000401
+0.00%
$ 401,266 $ 386
8:43 AM $ 0.000401
+0.00%
$ 400,788 $ 383
6:56 AM $ 0.000403
+0.00%
$ 403,033 $ 570
6:53 AM $ 0.000403
+0.00%
$ 403,149 $ 614
6:43 AM $ 0.000404
+0.00%
$ 404,140 $ 612
6:23 AM $ 0.000404
+0.00%
$ 404,474 $ 609
5:56 AM $ 0.000406
+0.00%
$ 406,008 $ 587
5:18 AM $ 0.000407
+0.00%
$ 407,029 $ 577
5:07 AM $ 0.000407
+0.00%
$ 406,995 $ 573
5:04 AM $ 0.000407
+0.00%
$ 407,032 $ 569
9:49 PM $ 0.000407
+0.00%
$ 406,554 $ 578
9:43 PM $ 0.000405
+0.00%
$ 405,228 $ 577
9:32 PM $ 0.000402
+0.00%
$ 402,394 $ 574
8:22 PM $ 0.000395
+0.00%
$ 395,474 $ 761
8:20 PM $ 0.0004
+0.00%
$ 395,474 $ 735
6:41 PM $ 0.000398
+0.00%
$ 398,469 $ 849
6:30 PM $ 0.0004
+0.00%
$ 400,353 $ 841
5:56 PM $ 0.0004
+0.00%
$ 400,353 $ 846
2:13 PM $ 0.000404
+0.00%
$ 404,091 $ 1,130
2:07 PM $ 0.000409
+0.00%
$ 408,629 $ 1,135
Download