Kind Cat Token Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000389
+0.00%
$ 389,220 $ 501
Today, at 11 AM $ 0.000391
+0.95%
$ 390,640 $ 480
Today, at 10 AM $ 0.00039
-0.38%
$ 390,214 $ 525
Today, at 9 AM $ 0.000395
-0.75%
$ 394,980 $ 473
Today, at 8 AM $ 0.000399
-0.57%
$ 398,503 $ 416
Today, at 6 AM $ 0.000403
-0.36%
$ 403,033 $ 570
Today, at 5 AM $ 0.000406
-0.25%
$ 406,008 $ 587
Yesterday, at 9 PM $ 0.000407
+1.03%
$ 406,554 $ 578
Yesterday, at 8 PM $ 0.000395
-1.02%
$ 395,474 $ 761
Yesterday, at 6 PM $ 0.000398
-0.43%
$ 398,469 $ 849
Yesterday, at 5 PM $ 0.0004
+0.00%
$ 400,353 $ 846
Yesterday, at 2 PM $ 0.000404
-1.11%
$ 404,091 $ 1,130
Yesterday, at 11 AM $ 0.000398
+0.00%
$ 398,260 $ 1,125
Yesterday, at 5 AM $ 0.000414
+0.00%
$ 413,641 $ 1,086
Yesterday, at 1 AM $ 0.000415
+0.00%
$ 414,774 $ 1,230
Jun 13, 9 PM $ 0.000415
+0.43%
$ 415,326 $ 1,233
Jun 13, 8 PM $ 0.000409
+4.34%
$ 408,772 $ 1,186
Jun 13, 7 PM $ 0.000391
-0.78%
$ 390,635 $ 985
Jun 13, 6 PM $ 0.000393
+0.06%
$ 393,483 $ 968
Jun 13, 5 PM $ 0.000396
+0.04%
$ 395,790 $ 866
Jun 13, 4 PM $ 0.000398
+0.16%
$ 397,957 $ 857
Jun 13, 3 PM $ 0.000397
-3.83%
$ 396,908 $ 909
Jun 13, 2 PM $ 0.00041
-0.94%
$ 410,076 $ 778
Jun 13, 1 PM $ 0.000412
+0.00%
$ 411,805 $ 686
Jun 13, 11 AM $ 0.000409
+1.52%
$ 408,569 $ 826
Jun 13, 10 AM $ 0.000402
-0.03%
$ 402,274 $ 757
Jun 13, 9 AM $ 0.000402
-0.10%
$ 401,510 $ 750
Jun 13, 8 AM $ 0.000402
-0.42%
$ 402,212 $ 744
Jun 13, 7 AM $ 0.000406
+0.13%
$ 405,917 $ 726
Jun 13, 6 AM $ 0.000409
+0.00%
$ 408,838 $ 883
Jun 13, 5 AM $ 0.000394
+0.00%
$ 394,230 $ 781
Jun 12, 11 PM $ 0.000414
+0.00%
$ 413,528 $ 766
Jun 12, 9 PM $ 0.000413
-0.11%
$ 412,803 $ 829
Jun 12, 8 PM $ 0.000414
+0.00%
$ 413,956 $ 819
Jun 12, 7 PM $ 0.000414
+0.17%
$ 414,247 $ 831
Jun 12, 4 PM $ 0.000412
+1.27%
$ 411,689 $ 1,035
Jun 12, 3 PM $ 0.000399
+0.00%
$ 399,412 $ 1,051
Jun 12, 2 PM $ 0.000395
+0.18%
$ 395,126 $ 1,059
Jun 12, 12 PM $ 0.000395
-2.90%
$ 394,765 $ 1,269
Jun 12, 11 AM $ 0.000407
+0.00%
$ 406,572 $ 1,158
Jun 12, 10 AM $ 0.000407
+0.00%
$ 406,574 $ 1,142
Jun 12, 7 AM $ 0.000403
-5.73%
$ 402,596 $ 1,141
Jun 12, 6 AM $ 0.000424
-0.89%
$ 424,348 $ 1,032
Jun 12, 5 AM $ 0.000427
-0.31%
$ 426,882 $ 2,110
Jun 12, 4 AM $ 0.000433
+0.00%
$ 432,583 $ 2,092
Jun 12, 1 AM $ 0.000437
+0.00%
$ 437,339 $ 2,332
Jun 11, 11 PM $ 0.000435
-0.07%
$ 434,788 $ 2,434
Jun 11, 10 PM $ 0.000435
+0.00%
$ 435,230 $ 2,442
Jun 11, 9 PM $ 0.000436
+1.21%
$ 436,069 $ 2,540
Jun 11, 8 PM $ 0.000428
-0.09%
$ 428,244 $ 2,520
Download