Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $1,011.23
+0.01%
$19.21 million $17,780
Aug 21, 8 PM $1,011.16
+0.00%
$19.21 million $17,553
Aug 21, 7 PM $1,011.2
+0.00%
$19.21 million $17,147
Aug 21, 6 PM $1,011.21
+0.00%
$19.21 million $17,713
Aug 21, 5 PM $1,011.25
+0.01%
$19.21 million $17,795
Aug 21, 4 PM $1,011.15
+0.00%
$19.21 million $17,134
Aug 21, 3 PM $1,011.13
-0.01%
$19.21 million $17,508
Aug 21, 2 PM $1,011.21
+0.01%
$19.21 million $17,417
Aug 21, 1 PM $1,011.25
+0.01%
$19.21 million $17,358
Aug 21, 12 PM $1,011.19
+0.00%
$19.21 million $17,431
Aug 21, 11 AM $1,011.23
+0.01%
$19.21 million $17,588
Aug 21, 10 AM $1,011.2
+0.00%
$19.21 million $18,014
Aug 21, 9 AM $1,011.16
-0.01%
$19.21 million $18,503
Aug 21, 8 AM $1,011.23
+0.01%
$19.21 million $18,801
Aug 21, 7 AM $1,011.18
+0.00%
$19.21 million $18,537
Aug 21, 6 AM $1,011.2
+0.01%
$19.21 million $18,649
Aug 21, 5 AM $1,011.25
+0.00%
$19.21 million $18,989
Aug 21, 4 AM $1,011.19
+0.00%
$19.21 million $19,402
Aug 21, 3 AM $1,011.25
+0.01%
$19.21 million $19,859
Aug 21, 2 AM $1,011.15
+0.00%
$19.21 million $20,374
Aug 21, 1 AM $1,011.24
+0.01%
$19.21 million $20,487
Aug 21, 12 AM $1,011.22
+0.01%
$19.21 million $21,093
Aug 20, 11 PM $1,011.25
+0.00%
$19.21 million $21,822
Aug 20, 10 PM $1,011.19
+0.00%
$19.21 million $22,457
Aug 20, 9 PM $1,011.16
+0.00%
$19.21 million $23,239
Aug 20, 8 PM $1,011.17
-0.01%
$19.21 million $24,076
Aug 20, 7 PM $1,011.2
+0.00%
$19.21 million $25,005
Aug 20, 6 PM $1,011.16
+0.00%
$19.21 million $25,182
Aug 20, 5 PM $1,011.2
+0.01%
$19.21 million $25,167
Aug 20, 4 PM $1,011.13
+0.00%
$19.21 million $25,843
Aug 20, 3 PM $1,011.25
+0.00%
$19.21 million $26,369
Aug 20, 2 PM $1,011.16
-0.01%
$19.21 million $27,581
Aug 20, 1 PM $1,011.14
-0.01%
$19.21 million $28,412
Aug 20, 12 PM $1,011.17
-0.01%
$19.21 million $29,211
Aug 20, 11 AM $1,011.13
-0.01%
$19.21 million $29,693
Aug 20, 10 AM $1,011.16
+0.00%
$19.21 million $29,035
Aug 20, 9 AM $1,011.23
+0.00%
$19.21 million $28,274
Aug 20, 8 AM $1,011.16
+0.00%
$19.21 million $27,669
Aug 20, 7 AM $1,011.26
+0.01%
$19.21 million $27,553
Aug 20, 6 AM $1,011.24
+0.01%
$19.21 million $27,207
Aug 20, 5 AM $1,011.2
+0.00%
$19.21 million $26,680
Aug 20, 4 AM $1,011.22
+0.00%
$19.21 million $26,089
Aug 20, 3 AM $1,011.23
+0.00%
$19.21 million $25,393
Aug 20, 2 AM $1,011.24
+0.01%
$19.21 million $24,686
Aug 20, 1 AM $1,011.22
+0.01%
$19.21 million $24,301
Aug 20, 12 AM $1,011.13
+0.00%
$19.21 million $23,543
Aug 19, 11 PM $1,011.22
+0.00%
$19.21 million $22,696
Aug 19, 10 PM $1,011.23
+0.01%
$19.21 million $21,836
Aug 19, 9 PM $1,011.16
-0.01%
$19.21 million $20,749
Aug 19, 8 PM $1,011.19
+0.00%
$19.21 million $19,546