Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $1,011.17
-0.01%
$19.21 million $17,769
Aug 23, 10 PM $1,011.11
+0.00%
$19.21 million $17,484
Aug 23, 9 PM $1,011.22
+0.01%
$19.21 million $17,584
Aug 23, 8 PM $1,011.2
+0.01%
$19.21 million $17,137
Aug 23, 7 PM $1,011.12
-0.01%
$19.21 million $17,293
Aug 23, 6 PM $1,011.12
-0.01%
$19.21 million $17,606
Aug 23, 5 PM $1,011.14
+0.00%
$19.21 million $17,687
Aug 23, 4 PM $1,011.21
+0.01%
$19.21 million $17,444
Aug 23, 3 PM $1,011.2
+0.01%
$19.21 million $17,538
Aug 23, 2 PM $1,011.23
+0.00%
$19.21 million $17,401
Aug 23, 1 PM $1,011.17
+0.00%
$19.21 million $17,029
Aug 23, 12 PM $1,011.24
+0.01%
$19.21 million $16,506
Aug 23, 11 AM $1,011.16
+0.00%
$19.21 million $16,667
Aug 23, 10 AM $1,011.18
+0.00%
$19.21 million $16,607
Aug 23, 9 AM $1,011.11
-0.01%
$19.21 million $16,843
Aug 23, 8 AM $1,011.25
+0.00%
$19.21 million $16,739
Aug 23, 7 AM $1,011.22
+0.00%
$19.21 million $16,488
Aug 23, 6 AM $1,011.24
+0.00%
$19.21 million $16,253
Aug 23, 5 AM $1,011.17
+0.00%
$19.21 million $16,166
Aug 23, 4 AM $1,011.17
+0.00%
$19.21 million $16,132
Aug 23, 3 AM $1,011.23
+0.01%
$19.21 million $15,999
Aug 23, 2 AM $1,011.14
-0.01%
$19.21 million $15,994
Aug 23, 1 AM $1,011.19
+0.01%
$19.21 million $16,067
Aug 23, 12 AM $1,011.18
+0.00%
$19.21 million $16,232
Aug 22, 11 PM $1,011.19
+0.00%
$19.21 million $16,464
Aug 22, 10 PM $1,011.16
+0.00%
$19.21 million $16,651
Aug 22, 9 PM $1,011.22
+0.01%
$19.21 million $16,968
Aug 22, 8 PM $1,011.13
+0.00%
$19.21 million $16,807
Aug 22, 7 PM $1,011.26
+0.01%
$19.21 million $16,999
Aug 22, 6 PM $1,011.11
-0.01%
$19.21 million $16,705
Aug 22, 5 PM $1,011.17
-0.01%
$19.21 million $17,162
Aug 22, 4 PM $1,011.18
+0.00%
$19.21 million $17,954
Aug 22, 3 PM $1,011.2
+0.00%
$19.21 million $18,107
Aug 22, 2 PM $1,011.19
+0.00%
$19.21 million $18,444
Aug 22, 1 PM $1,011.17
+0.00%
$19.21 million $18,383
Aug 22, 12 PM $1,011.19
+0.00%
$19.21 million $18,240
Aug 22, 11 AM $1,011.2
+0.00%
$19.21 million $18,053
Aug 22, 10 AM $1,011.12
+0.00%
$19.21 million $18,144
Aug 22, 9 AM $1,011.13
+0.00%
$19.21 million $17,906
Aug 22, 8 AM $1,011.14
-0.01%
$19.21 million $17,920
Aug 22, 7 AM $1,011.16
+0.00%
$19.21 million $18,314
Aug 22, 6 AM $1,011.21
+0.00%
$19.21 million $18,809
Aug 22, 5 AM $1,011.15
-0.01%
$19.21 million $18,839
Aug 22, 4 AM $1,011.2
+0.00%
$19.21 million $18,746
Aug 22, 3 AM $1,011.24
+0.01%
$19.21 million $18,674
Aug 22, 2 AM $1,011.24
+0.00%
$19.21 million $18,848
Aug 22, 1 AM $1,011.26
+0.01%
$19.21 million $19,004
Aug 22, 12 AM $1,011.14
+0.00%
$19.21 million $18,859
Aug 21, 11 PM $1,011.17
+0.00%
$19.21 million $18,507
Aug 21, 10 PM $1,011.12
-0.01%
$19.21 million $18,222