Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $1,011.21
+0.01%
$19.21 million $15,350
Aug 26, 12 AM $1,011.2
+0.01%
$19.21 million $15,483
Aug 25, 11 PM $1,011.16
-0.01%
$19.21 million $15,491
Aug 25, 10 PM $1,011.15
+0.00%
$19.21 million $15,611
Aug 25, 9 PM $1,011.25
+0.00%
$19.21 million $15,665
Aug 25, 8 PM $1,011.14
-0.01%
$19.21 million $15,530
Aug 25, 7 PM $1,011.24
+0.01%
$19.21 million $15,368
Aug 25, 6 PM $1,011.18
+0.00%
$19.21 million $15,319
Aug 25, 5 PM $1,011.18
+0.00%
$19.21 million $15,440
Aug 25, 4 PM $1,011.2
+0.00%
$19.21 million $15,360
Aug 25, 3 PM $1,011.19
-0.01%
$19.21 million $15,623
Aug 25, 2 PM $1,011.22
+0.00%
$19.21 million $15,812
Aug 25, 1 PM $1,011.17
+0.00%
$19.21 million $16,077
Aug 25, 12 PM $1,011.23
+0.00%
$19.21 million $16,133
Aug 25, 11 AM $1,011.23
+0.00%
$19.21 million $16,210
Aug 25, 10 AM $1,011.11
+0.00%
$19.21 million $16,591
Aug 25, 9 AM $1,011.23
+0.01%
$19.21 million $16,955
Aug 25, 8 AM $1,011.11
-0.01%
$19.21 million $17,310
Aug 25, 7 AM $1,011.21
+0.00%
$19.21 million $17,531
Aug 25, 6 AM $1,011.23
+0.01%
$19.21 million $17,628
Aug 25, 5 AM $1,011.17
+0.00%
$19.21 million $17,727
Aug 25, 4 AM $1,011.18
+0.00%
$19.21 million $18,046
Aug 25, 3 AM $1,011.22
+0.01%
$19.21 million $18,147
Aug 25, 2 AM $1,011.16
+0.00%
$19.21 million $18,074
Aug 25, 1 AM $1,011.14
-0.01%
$19.21 million $18,050
Aug 25, 12 AM $1,011.11
+0.00%
$19.21 million $18,171
Aug 24, 11 PM $1,011.19
+0.00%
$19.21 million $18,365
Aug 24, 10 PM $1,011.24
+0.00%
$19.21 million $18,700
Aug 24, 9 PM $1,011.26
+0.01%
$19.21 million $18,864
Aug 24, 8 PM $1,011.14
-0.01%
$19.21 million $19,687
Aug 24, 7 PM $1,011.24
+0.00%
$19.21 million $19,728
Aug 24, 6 PM $1,011.24
+0.00%
$19.21 million $19,471
Aug 24, 5 PM $1,011.13
+0.00%
$19.21 million $19,219
Aug 24, 4 PM $1,011.16
+0.00%
$19.21 million $19,249
Aug 24, 3 PM $1,011.13
-0.01%
$19.21 million $19,029
Aug 24, 2 PM $1,011.17
-0.01%
$19.21 million $18,876
Aug 24, 1 PM $1,011.21
+0.00%
$19.21 million $19,035
Aug 24, 12 PM $1,011.22
+0.00%
$19.21 million $19,635
Aug 24, 11 AM $1,011.22
+0.00%
$19.21 million $19,536
Aug 24, 10 AM $1,011.23
+0.00%
$19.21 million $19,402
Aug 24, 9 AM $1,011.21
+0.01%
$19.21 million $19,003
Aug 24, 8 AM $1,011.26
+0.00%
$19.21 million $18,723
Aug 24, 7 AM $1,011.24
+0.01%
$19.21 million $18,587
Aug 24, 6 AM $1,011.25
+0.01%
$19.21 million $18,375
Aug 24, 5 AM $1,011.15
+0.00%
$19.21 million $18,552
Aug 24, 4 AM $1,011.12
-0.01%
$19.21 million $18,222
Aug 24, 3 AM $1,011.11
+0.00%
$19.21 million $18,175
Aug 24, 2 AM $1,011.12
-0.01%
$19.21 million $18,070
Aug 24, 1 AM $1,011.24
+0.00%
$19.21 million $17,932
Aug 24, 12 AM $1,011.2
+0.00%
$19.21 million $17,851