NESIA Historical Data

NESIA Page 6
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 1,011.14
+0.00%
$ -- $ 12,078
10:35 PM $ 1,011.22
+0.00%
$ -- $ 11,959
10:30 PM $ 1,011.23
+0.00%
$ -- $ 11,920
10:25 PM $ 1,011.17
+0.00%
$ -- $ 11,888
10:20 PM $ 1,011.12
+0.00%
$ -- $ 11,837
10:15 PM $ 1,011.14
+0.00%
$ -- $ 11,742
10:10 PM $ 1,011.17
+0.00%
$ -- $ 11,639
10:05 PM $ 1,011.24
+0.00%
$ -- $ 11,572
10:00 PM $ 1,011.12
+0.00%
$ -- $ 11,536
9:55 PM $ 1,011.23
+0.00%
$ -- $ 11,449
9:50 PM $ 1,011.23
+0.00%
$ -- $ 11,331
9:45 PM $ 1,011.18
+0.00%
$ -- $ 11,312
9:40 PM $ 1,011.22
+0.00%
$ -- $ 11,412
9:35 PM $ 1,011.14
+0.00%
$ -- $ 11,261
9:30 PM $ 1,011.19
+0.00%
$ -- $ 10,987
9:25 PM $ 1,011.15
+0.00%
$ -- $ 10,661
9:20 PM $ 1,011.25
+0.00%
$ -- $ 10,335
9:15 PM $ 1,011.25
+0.00%
$ -- $ 10,072
9:10 PM $ 1,011.13
+0.00%
$ -- $ 10,097
9:05 PM $ 1,011.15
+0.00%
$ -- $ 10,102
9:00 PM $ 1,011.15
+0.00%
$ -- $ 10,095
8:55 PM $ 1,011.13
+0.00%
$ -- $ 10,093
8:50 PM $ 1,011.17
+0.00%
$ -- $ 10,082
8:45 PM $ 1,011.25
+0.00%
$ -- $ 10,060
8:40 PM $ 1,011.2
+0.00%
$ -- $ 10,049
8:35 PM $ 1,011.26
+0.00%
$ -- $ 9,930
8:30 PM $ 1,011.14
+0.00%
$ -- $ 9,934
8:25 PM $ 1,011.23
+0.00%
$ -- $ 9,926
8:20 PM $ 1,011.13
+0.00%
$ -- $ 9,901
8:15 PM $ 1,011.17
+0.00%
$ -- $ 9,898
8:10 PM $ 1,011.12
+0.00%
$ -- $ 9,893
8:05 PM $ 1,011.24
+0.00%
$ -- $ 9,871
8:00 PM $ 1,011.15
+0.00%
$ -- $ 9,856
7:55 PM $ 1,011.16
+0.00%
$ -- $ 9,851
7:50 PM $ 1,011.17
+0.00%
$ -- $ 9,845
7:45 PM $ 1,011.22
+0.00%
$ -- $ 9,893
7:40 PM $ 1,011.2
+0.00%
$ -- $ 9,872
7:35 PM $ 1,011.13
+0.00%
$ -- $ 9,922
7:30 PM $ 1,011.17
+0.00%
$ -- $ 9,874
7:25 PM $ 1,011.12
+0.00%
$ -- $ 9,891
7:20 PM $ 1,011.17
+0.00%
$ -- $ 9,882
7:15 PM $ 1,011.13
+0.00%
$ -- $ 9,857
7:10 PM $ 1,011.12
+0.00%
$ -- $ 9,821
7:05 PM $ 1,011.15
+0.00%
$ -- $ 9,795
7:00 PM $ 1,011.12
+0.00%
$ -- $ 9,813
Download