Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $1,011.2
+0.00%
$19.21 million $15,935
Aug 28, 2 AM $1,011.22
+0.00%
$19.21 million $16,037
Aug 28, 1 AM $1,011.23
+0.00%
$19.21 million $15,754
Aug 28, 12 AM $1,011.17
-0.01%
$19.21 million $15,910
Aug 27, 11 PM $1,011.15
-0.01%
$19.21 million $16,067
Aug 27, 10 PM $1,011.26
+0.00%
$19.21 million $16,262
Aug 27, 9 PM $1,011.15
+0.00%
$19.21 million $16,131
Aug 27, 8 PM $1,011.11
-0.01%
$19.21 million $17,233
Aug 27, 7 PM $1,011.21
+0.00%
$19.21 million $17,425
Aug 27, 6 PM $1,011.19
+0.01%
$19.21 million $17,310
Aug 27, 5 PM $1,011.13
+0.00%
$19.21 million $16,576
Aug 27, 4 PM $1,011.2
+0.00%
$19.21 million $16,660
Aug 27, 3 PM $1,011.16
-0.01%
$19.21 million $16,667
Aug 27, 2 PM $1,011.13
-0.01%
$19.21 million $17,047
Aug 27, 1 PM $1,011.25
+0.01%
$19.21 million $16,883
Aug 27, 12 PM $1,011.14
+0.00%
$19.21 million $16,992
Aug 27, 11 AM $1,011.19
+0.00%
$19.21 million $16,874
Aug 27, 10 AM $1,011.25
+0.00%
$19.21 million $16,513
Aug 27, 9 AM $1,011.13
-0.01%
$19.21 million $16,475
Aug 27, 8 AM $1,011.14
+0.00%
$19.21 million $16,122
Aug 27, 7 AM $1,011.21
+0.01%
$19.21 million $15,679
Aug 27, 6 AM $1,011.2
+0.01%
$19.21 million $15,906
Aug 27, 5 AM $1,011.16
-0.01%
$19.21 million $15,966
Aug 27, 4 AM $1,011.12
+0.00%
$19.21 million $15,939
Aug 27, 3 AM $1,011.18
-0.01%
$19.21 million $16,049
Aug 27, 2 AM $1,011.17
+0.01%
$19.21 million $15,837
Aug 27, 1 AM $1,011.2
+0.01%
$19.21 million $15,807
Aug 27, 12 AM $1,011.2
+0.01%
$19.21 million $15,602
Aug 26, 11 PM $1,011.18
+0.00%
$19.21 million $15,478
Aug 26, 10 PM $1,011.17
+0.00%
$19.21 million $15,272
Aug 26, 9 PM $1,011.12
-0.01%
$19.21 million $15,206
Aug 26, 8 PM $1,011.17
+0.00%
$19.21 million $14,299
Aug 26, 7 PM $1,011.16
+0.00%
$19.21 million $14,277
Aug 26, 6 PM $1,011.17
+0.00%
$19.21 million $14,140
Aug 26, 5 PM $1,011.25
+0.00%
$19.21 million $14,196
Aug 26, 4 PM $1,011.25
+0.01%
$19.21 million $14,350
Aug 26, 3 PM $1,011.24
+0.00%
$19.21 million $14,305
Aug 26, 2 PM $1,011.13
+0.00%
$19.21 million $14,102
Aug 26, 1 PM $1,011.21
+0.01%
$19.21 million $14,185
Aug 26, 12 PM $1,011.2
-0.01%
$19.21 million $14,306
Aug 26, 11 AM $1,011.17
-0.01%
$19.21 million $14,519
Aug 26, 10 AM $1,011.23
+0.01%
$19.21 million $14,503
Aug 26, 9 AM $1,011.13
+0.00%
$19.21 million $14,229
Aug 26, 8 AM $1,011.26
+0.01%
$19.21 million $14,279
Aug 26, 7 AM $1,011.26
+0.00%
$19.21 million $14,269
Aug 26, 6 AM $1,011.15
+0.00%
$19.21 million $14,413
Aug 26, 5 AM $1,011.14
+0.00%
$19.21 million $14,499
Aug 26, 4 AM $1,011.15
-0.01%
$19.21 million $14,656
Aug 26, 3 AM $1,011.15
-0.01%
$19.21 million $14,781
Aug 26, 2 AM $1,011.16
+0.00%
$19.21 million $15,054