Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $1,000.5
+0.00%
$19.01 million $15,219
Apr 18, 5 AM $1,000.5
+0.00%
$19.01 million $16,110
Apr 18, 4 AM $1,000.5
+0.00%
$19.01 million $17,179
Apr 18, 3 AM $1,000.5
+0.00%
$19.01 million $17,580
Apr 18, 2 AM $1,000.5
+0.00%
$19.01 million $17,970
Apr 18, 1 AM $1,000.5
+0.00%
$19.01 million $18,388
Apr 18, 12 AM $1,000.5
+0.00%
$19.01 million $19,281
Apr 17, 11 PM $1,000.5
+0.00%
$19.01 million $19,782
Apr 17, 10 PM $1,000.5
+0.00%
$19.01 million $20,315
Apr 17, 9 PM $1,000.5
-0.10%
$19.01 million $21,048
Apr 17, 8 PM $1,001.1
-0.03%
$19.02 million $20,979
Apr 17, 7 PM $1,001.22
+0.06%
$19.02 million $21,704
Apr 17, 6 PM $1,001.48
+0.07%
$19.03 million $22,003
Apr 17, 5 PM $1,001.16
-0.06%
$19.02 million $22,183
Apr 17, 4 PM $1,001.14
+0.00%
$19.02 million $22,091
Apr 17, 3 PM $1,001.52
+0.08%
$19.03 million $22,075
Apr 17, 2 PM $1,000.78
-0.09%
$19.01 million $22,225
Apr 17, 1 PM $1,001.42
-0.01%
$19.03 million $21,950
Apr 17, 12 PM $1,001.51
+0.03%
$19.03 million $21,524
Apr 17, 11 AM $1,000.89
+0.03%
$19.02 million $21,192
Apr 17, 10 AM $1,000.66
+0.00%
$19.01 million $20,776
Apr 17, 9 AM $1,000.75
-0.05%
$19.01 million $20,941
Apr 17, 8 AM $1,001.45
-0.01%
$19.03 million $20,660
Apr 17, 7 AM $1,001.16
-0.06%
$19.02 million $19,516
Apr 17, 6 AM $1,000.79
-0.07%
$19.02 million $18,719
Download