Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $1,006.43
+0.01%
$19.12 million $22,112
May 15, 12 PM $1,006.43
+0.01%
$19.12 million $22,040
May 15, 11 AM $1,006.37
+0.00%
$19.12 million $22,062
May 15, 10 AM $1,006.39
+0.01%
$19.12 million $22,297
May 15, 9 AM $1,006.41
+0.00%
$19.12 million $22,202
May 15, 8 AM $1,006.32
+0.00%
$19.12 million $22,514
May 15, 7 AM $1,006.3
-0.02%
$19.12 million $22,180
May 15, 6 AM $1,006.4
+0.00%
$19.12 million $21,569
May 15, 5 AM $1,006.34
+0.00%
$19.12 million $21,618
May 15, 4 AM $1,006.36
-0.01%
$19.12 million $21,092
May 15, 3 AM $1,006.43
+0.01%
$19.12 million $21,147
May 15, 2 AM $1,006.37
+0.00%
$19.12 million $20,588
May 15, 1 AM $1,006.35
-0.01%
$19.12 million $19,827
May 15, 12 AM $1,006.32
-0.01%
$19.12 million $19,173
May 14, 11 PM $1,006.32
+0.00%
$19.12 million $18,858
May 14, 10 PM $1,006.42
+0.00%
$19.12 million $18,407
May 14, 9 PM $1,006.45
+0.00%
$19.12 million $18,395
May 14, 8 PM $1,006.31
-0.01%
$19.12 million $18,095
May 14, 7 PM $1,006.46
+0.01%
$19.12 million $17,804
May 14, 6 PM $1,006.38
+0.00%
$19.12 million $17,694
May 14, 5 PM $1,006.31
-0.01%
$19.12 million $18,277
May 14, 4 PM $1,006.29
-0.01%
$19.12 million $18,146
May 14, 3 PM $1,006.36
+0.01%
$19.12 million $18,532
May 14, 2 PM $1,006.34
+0.00%
$19.12 million $18,826
May 14, 1 PM $1,006.45
+0.01%
$19.12 million $19,318
May 14, 12 PM $1,006.42
+0.01%
$19.12 million $19,570
May 14, 11 AM $1,006.36
+0.00%
$19.12 million $19,809
May 14, 10 AM $1,006.33
+0.00%
$19.12 million $19,843
May 14, 9 AM $1,006.44
+0.00%
$19.12 million $19,873
May 14, 8 AM $1,006.45
+0.02%
$19.12 million $20,280
May 14, 7 AM $1,006.41
+0.00%
$19.12 million $20,605
May 14, 6 AM $1,006.28
-0.01%
$19.12 million $20,544
May 14, 5 AM $1,006.43
+0.01%
$19.12 million $20,160
May 14, 4 AM $1,006.33
+0.00%
$19.12 million $19,803
May 14, 3 AM $1,006.43
+0.00%
$19.12 million $19,833
May 14, 2 AM $1,006.35
+0.01%
$19.12 million $19,700
May 14, 1 AM $1,006.38
+0.00%
$19.12 million $19,316
May 14, 12 AM $1,006.3
-0.01%
$19.12 million $18,886
May 13, 11 PM $1,006.33
-0.01%
$19.12 million $18,228
May 13, 10 PM $1,006.43
+0.00%
$19.12 million $17,891
May 13, 9 PM $1,006.34
-0.01%
$19.12 million $17,467
May 13, 8 PM $1,006.46
+0.02%
$19.12 million $17,076
May 13, 7 PM $1,006.39
-0.01%
$19.12 million $16,587
May 13, 6 PM $1,006.45
+0.00%
$19.12 million $15,826
May 13, 5 PM $1,006.32
+0.00%
$19.12 million $14,412
May 13, 4 PM $1,006.3
-0.02%
$19.12 million $13,516
May 13, 3 PM $1,006.29
+0.00%
$19.12 million $12,067
May 13, 2 PM $1,006.29
-0.01%
$19.12 million $10,559
May 13, 1 PM $1,006.4
+0.00%
$19.12 million $9,229
May 13, 12 PM $1,006.39
+0.01%
$19.12 million $8,063