Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $1,011.17
+0.00%
$19.21 million $7,362
May 18, 1 PM $1,011.23
+0.01%
$19.21 million $6,391
May 18, 12 PM $1,011.24
+0.00%
$19.21 million $5,348
May 18, 11 AM $1,011.17
+0.00%
$19.21 million $3,810
May 18, 10 AM $1,011.2
+0.00%
$19.21 million $2,678
May 18, 9 AM $1,011.17
-0.01%
$19.21 million $2,046
May 18, 8 AM $1,011.23
+0.01%
$19.21 million $1,564
May 18, 7 AM $1,011.2
-0.06%
$19.21 million $902
May 18, 6 AM $1,011.79
+0.00%
$19.22 million $8
May 18, 5 AM $1,011.79
+0.00%
$19.22 million $8
May 17, 5 AM $1,010
+0.00%
$19.19 million $14
May 17, 4 AM $1,010
+0.00%
$19.19 million $253
May 17, 3 AM $1,010
+0.00%
$19.19 million $667
May 17, 2 AM $1,010
+0.00%
$19.19 million $910
May 17, 1 AM $1,010
+0.00%
$19.19 million $1,177
May 17, 12 AM $1,010
+0.00%
$19.19 million $1,466
May 16, 11 PM $1,010
+0.00%
$19.19 million $1,801
May 16, 10 PM $1,010
+0.00%
$19.19 million $2,073
May 16, 9 PM $1,010
+0.00%
$19.19 million $2,591
May 16, 8 PM $1,010
+0.00%
$19.19 million $3,123
May 16, 7 PM $1,010
+0.00%
$19.19 million $3,753
May 16, 6 PM $1,010
+0.00%
$19.19 million $4,299
May 16, 5 PM $1,010
+0.00%
$19.19 million $4,961
May 16, 4 PM $1,010
+0.00%
$19.19 million $5,837
May 16, 3 PM $1,010
+0.00%
$19.19 million $6,837
May 16, 2 PM $1,010
+0.00%
$19.19 million $7,763
May 16, 1 PM $1,010
+0.00%
$19.19 million $9,018
May 16, 12 PM $1,010
+0.00%
$19.19 million $10,095
May 16, 11 AM $1,010
+0.00%
$19.19 million $10,811
May 16, 10 AM $1,010
+0.00%
$19.19 million $11,479
May 16, 9 AM $1,010
+0.00%
$19.19 million $12,271
May 16, 8 AM $1,010
+0.00%
$19.19 million $12,790
May 16, 7 AM $1,010
+0.00%
$19.19 million $13,871
May 16, 6 AM $1,010
+0.00%
$19.19 million $14,970
May 16, 5 AM $1,006.29
-0.01%
$19.12 million $15,744
May 16, 4 AM $1,006.36
+0.00%
$19.12 million $16,933
May 16, 3 AM $1,006.42
+0.00%
$19.12 million $17,009
May 16, 2 AM $1,006.39
+0.01%
$19.12 million $18,033
May 16, 1 AM $1,006.45
+0.00%
$19.12 million $19,368
May 16, 12 AM $1,006.37
+0.00%
$19.12 million $20,153
May 15, 11 PM $1,006.4
+0.01%
$19.12 million $20,695
May 15, 10 PM $1,006.35
+0.01%
$19.12 million $21,298
May 15, 9 PM $1,006.3
-0.01%
$19.12 million $21,218
May 15, 8 PM $1,006.34
+0.00%
$19.12 million $21,383
May 15, 7 PM $1,006.46
+0.02%
$19.12 million $21,540
May 15, 6 PM $1,006.45
+0.02%
$19.12 million $21,879
May 15, 5 PM $1,006.37
+0.01%
$19.12 million $22,077
May 15, 4 PM $1,006.34
+0.00%
$19.12 million $22,180
May 15, 3 PM $1,006.43
+0.00%
$19.12 million $22,366
May 15, 2 PM $1,006.41
+0.00%
$19.12 million $22,576