Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $1,011.13
-0.01%
$19.21 million $15,056
May 20, 3 PM $1,011.23
+0.01%
$19.21 million $15,030
May 20, 2 PM $1,011.17
+0.00%
$19.21 million $14,861
May 20, 1 PM $1,011.19
+0.00%
$19.21 million $15,022
May 20, 12 PM $1,011.12
+0.00%
$19.21 million $14,971
May 20, 11 AM $1,011.19
+0.00%
$19.21 million $14,970
May 20, 10 AM $1,011.16
+0.00%
$19.21 million $15,064
May 20, 9 AM $1,011.12
-0.01%
$19.21 million $15,450
May 20, 8 AM $1,011.14
+0.00%
$19.21 million $16,155
May 20, 7 AM $1,011.2
+0.00%
$19.21 million $16,048
May 20, 6 AM $1,011.21
+0.00%
$19.21 million $16,035
May 20, 5 AM $1,011.14
+0.00%
$19.21 million $16,061
May 20, 4 AM $1,011.2
+0.00%
$19.21 million $15,606
May 20, 3 AM $1,011.25
+0.01%
$19.21 million $15,671
May 20, 2 AM $1,011.16
+0.00%
$19.21 million $15,896
May 20, 1 AM $1,011.16
-0.01%
$19.21 million $16,266
May 20, 12 AM $1,011.11
-0.01%
$19.21 million $16,421
May 19, 11 PM $1,011.19
+0.00%
$19.21 million $16,518
May 19, 10 PM $1,011.14
+0.00%
$19.21 million $16,584
May 19, 9 PM $1,011.16
+0.00%
$19.21 million $17,075
May 19, 8 PM $1,011.16
-0.01%
$19.21 million $18,034
May 19, 7 PM $1,011.14
-0.01%
$19.21 million $18,811
May 19, 6 PM $1,011.17
+0.00%
$19.21 million $19,654
May 19, 5 PM $1,011.16
+0.00%
$19.21 million $20,809
May 19, 4 PM $1,011.12
-0.01%
$19.21 million $20,979
May 19, 3 PM $1,011.25
+0.01%
$19.21 million $21,431
May 19, 2 PM $1,011.21
+0.00%
$19.21 million $22,004
May 19, 1 PM $1,011.13
+0.00%
$19.21 million $21,910
May 19, 12 PM $1,011.14
-0.01%
$19.21 million $21,757
May 19, 11 AM $1,011.14
-0.01%
$19.21 million $22,712
May 19, 10 AM $1,011.12
-0.01%
$19.21 million $23,259
May 19, 9 AM $1,011.16
-0.01%
$19.21 million $22,962
May 19, 8 AM $1,011.13
+0.00%
$19.21 million $22,301
May 19, 7 AM $1,011.25
+0.00%
$19.21 million $22,275
May 19, 6 AM $1,011.17
+0.00%
$19.21 million $22,414
May 19, 5 AM $1,011.24
+0.01%
$19.21 million $21,764
May 19, 4 AM $1,011.18
+0.00%
$19.21 million $21,091
May 19, 3 AM $1,011.14
+0.00%
$19.21 million $20,621
May 19, 2 AM $1,011.24
+0.01%
$19.21 million $20,082
May 19, 1 AM $1,011.24
+0.01%
$19.21 million $19,366
May 19, 12 AM $1,011.11
+0.00%
$19.21 million $18,591
May 18, 11 PM $1,011.24
+0.01%
$19.21 million $17,888
May 18, 10 PM $1,011.12
-0.01%
$19.21 million $17,323
May 18, 9 PM $1,011.19
+0.00%
$19.21 million $16,087
May 18, 8 PM $1,011.21
+0.00%
$19.21 million $14,782
May 18, 7 PM $1,011.13
+0.00%
$19.21 million $13,755
May 18, 6 PM $1,011.25
+0.00%
$19.21 million $12,315
May 18, 5 PM $1,011.22
+0.00%
$19.21 million $10,621
May 18, 4 PM $1,011.21
+0.01%
$19.21 million $9,794
May 18, 3 PM $1,011.12
-0.01%
$19.21 million $8,656