Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $1,011.21
+0.00%
$19.21 million $14,763
May 22, 5 PM $1,011.22
+0.01%
$19.21 million $14,628
May 22, 4 PM $1,011.22
+0.01%
$19.21 million $15,166
May 22, 3 PM $1,011.16
+0.00%
$19.21 million $15,668
May 22, 2 PM $1,011.25
+0.00%
$19.21 million $16,609
May 22, 1 PM $1,011.25
+0.01%
$19.21 million $16,583
May 22, 12 PM $1,011.26
+0.01%
$19.21 million $16,506
May 22, 11 AM $1,011.12
+0.00%
$19.21 million $16,891
May 22, 10 AM $1,011.23
+0.00%
$19.21 million $16,996
May 22, 9 AM $1,011.15
-0.01%
$19.21 million $17,901
May 22, 8 AM $1,011.24
+0.01%
$19.21 million $17,981
May 22, 7 AM $1,011.19
+0.01%
$19.21 million $17,499
May 22, 6 AM $1,011.18
-0.01%
$19.21 million $17,460
May 22, 5 AM $1,011.14
-0.01%
$19.21 million $17,577
May 22, 4 AM $1,011.14
-0.01%
$19.21 million $17,832
May 22, 3 AM $1,011.16
+0.00%
$19.21 million $17,960
May 22, 2 AM $1,011.17
+0.00%
$19.21 million $18,078
May 22, 1 AM $1,011.21
+0.00%
$19.21 million $18,172
May 22, 12 AM $1,011.21
+0.00%
$19.21 million $18,617
May 21, 11 PM $1,011.21
+0.01%
$19.21 million $19,077
May 21, 10 PM $1,011.18
+0.00%
$19.21 million $19,057
May 21, 9 PM $1,011.2
+0.00%
$19.21 million $19,744
May 21, 8 PM $1,011.15
-0.01%
$19.21 million $19,836
May 21, 7 PM $1,011.17
+0.00%
$19.21 million $19,733
May 21, 6 PM $1,011.17
+0.00%
$19.21 million $19,428
May 21, 5 PM $1,011.2
+0.00%
$19.21 million $19,179
May 21, 4 PM $1,011.25
+0.01%
$19.21 million $18,867
May 21, 3 PM $1,011.2
+0.00%
$19.21 million $18,630
May 21, 2 PM $1,011.2
+0.00%
$19.21 million $17,935
May 21, 1 PM $1,011.17
+0.00%
$19.21 million $17,771
May 21, 12 PM $1,011.15
-0.01%
$19.21 million $18,024
May 21, 11 AM $1,011.2
+0.00%
$19.21 million $17,434
May 21, 10 AM $1,011.16
+0.00%
$19.21 million $17,179
May 21, 9 AM $1,011.14
+0.00%
$19.21 million $16,510
May 21, 8 AM $1,011.15
-0.01%
$19.21 million $16,257
May 21, 7 AM $1,011.17
+0.00%
$19.21 million $16,309
May 21, 6 AM $1,011.11
+0.00%
$19.21 million $16,133
May 21, 5 AM $1,011.14
-0.01%
$19.21 million $15,893
May 21, 4 AM $1,011.14
+0.00%
$19.21 million $16,360
May 21, 3 AM $1,011.22
+0.00%
$19.21 million $16,406
May 21, 2 AM $1,011.26
+0.01%
$19.21 million $16,362
May 21, 1 AM $1,011.14
+0.00%
$19.21 million $16,203
May 21, 12 AM $1,011.18
-0.01%
$19.21 million $15,881
May 20, 11 PM $1,011.16
-0.01%
$19.21 million $15,744
May 20, 10 PM $1,011.15
+0.00%
$19.21 million $15,852
May 20, 9 PM $1,011.26
+0.01%
$19.21 million $15,607
May 20, 8 PM $1,011.22
+0.01%
$19.21 million $15,602
May 20, 7 PM $1,011.25
+0.00%
$19.21 million $15,400
May 20, 6 PM $1,011.17
+0.00%
$19.21 million $15,431
May 20, 5 PM $1,011.12
+0.00%
$19.21 million $15,334