Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $1,011.12
+0.00%
$19.21 million $17,602
May 24, 7 PM $1,011.23
+0.01%
$19.21 million $18,990
May 24, 6 PM $1,011.25
+0.01%
$19.21 million $19,934
May 24, 5 PM $1,011.25
+0.00%
$19.21 million $20,924
May 24, 4 PM $1,011.26
+0.01%
$19.21 million $21,220
May 24, 3 PM $1,011.26
+0.01%
$19.21 million $21,098
May 24, 2 PM $1,011.2
+0.01%
$19.21 million $22,020
May 24, 1 PM $1,011.24
+0.00%
$19.21 million $21,828
May 24, 12 PM $1,011.21
+0.00%
$19.21 million $22,213
May 24, 11 AM $1,011.24
+0.01%
$19.21 million $22,229
May 24, 10 AM $1,011.26
+0.00%
$19.21 million $22,511
May 24, 9 AM $1,011.22
+0.01%
$19.21 million $22,380
May 24, 8 AM $1,011.24
+0.00%
$19.21 million $22,488
May 24, 7 AM $1,011.11
-0.01%
$19.21 million $23,659
May 24, 6 AM $1,011.12
-0.01%
$19.21 million $24,953
May 24, 5 AM $1,011.25
+0.01%
$19.21 million $24,389
May 24, 4 AM $1,011.14
+0.00%
$19.21 million $24,314
May 24, 3 AM $1,011.13
+0.00%
$19.21 million $24,229
May 24, 2 AM $1,011.17
-0.01%
$19.21 million $23,907
May 24, 1 AM $1,011.11
+0.00%
$19.21 million $23,367
May 24, 12 AM $1,011.18
+0.00%
$19.21 million $23,194
May 23, 11 PM $1,011.24
+0.00%
$19.21 million $24,302
May 23, 10 PM $1,011.25
+0.00%
$19.21 million $24,553
May 23, 9 PM $1,011.19
+0.00%
$19.21 million $24,434
May 23, 8 PM $1,011.17
+0.00%
$19.21 million $23,296
May 23, 7 PM $1,011.2
+0.00%
$19.21 million $22,306
May 23, 6 PM $1,011.21
+0.00%
$19.21 million $22,154
May 23, 5 PM $1,011.2
+0.01%
$19.21 million $21,836
May 23, 4 PM $1,011.15
+0.00%
$19.21 million $21,898
May 23, 3 PM $1,011.14
+0.00%
$19.21 million $21,796
May 23, 2 PM $1,011.15
+0.00%
$19.21 million $21,031
May 23, 1 PM $1,011.21
+0.01%
$19.21 million $20,642
May 23, 12 PM $1,011.26
+0.00%
$19.21 million $20,188
May 23, 11 AM $1,011.11
+0.00%
$19.21 million $20,212
May 23, 10 AM $1,011.13
+0.00%
$19.21 million $20,079
May 23, 9 AM $1,011.2
+0.01%
$19.21 million $19,874
May 23, 8 AM $1,011.14
+0.00%
$19.21 million $19,893
May 23, 7 AM $1,011.26
+0.01%
$19.21 million $19,625
May 23, 6 AM $1,011.24
+0.01%
$19.21 million $18,770
May 23, 5 AM $1,011.18
+0.00%
$19.21 million $18,871
May 23, 4 AM $1,011.24
+0.00%
$19.21 million $18,532
May 23, 3 AM $1,011.15
+0.00%
$19.21 million $18,492
May 23, 2 AM $1,011.18
+0.01%
$19.21 million $18,326
May 23, 1 AM $1,011.25
+0.01%
$19.21 million $18,358
May 23, 12 AM $1,011.14
-0.01%
$19.21 million $18,220
May 22, 11 PM $1,011.12
+0.00%
$19.21 million $16,855
May 22, 10 PM $1,011.21
+0.00%
$19.21 million $16,420
May 22, 9 PM $1,011.17
-0.01%
$19.21 million $15,876
May 22, 8 PM $1,011.25
+0.01%
$19.21 million $15,507
May 22, 7 PM $1,011.12
-0.01%
$19.21 million $14,949