Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $1,011.26
+0.00%
$19.21 million $8,284
Aug 30, 4 AM $1,011.18
+0.00%
$19.21 million $8,373
Aug 30, 3 AM $1,011.21
+0.00%
$19.21 million $8,060
Aug 30, 2 AM $1,011.19
-0.01%
$19.21 million $8,138
Aug 30, 1 AM $1,011.22
+0.01%
$19.21 million $8,130
Aug 30, 12 AM $1,011.12
-0.01%
$19.21 million $8,082
Aug 29, 11 PM $1,011.15
+0.00%
$19.21 million $8,108
Aug 29, 10 PM $1,011.24
+0.00%
$19.21 million $8,274
Aug 29, 9 PM $1,011.18
-0.01%
$19.21 million $8,833
Aug 29, 8 PM $1,011.25
+0.01%
$19.21 million $9,025
Aug 29, 7 PM $1,011.21
+0.00%
$19.21 million $9,310
Aug 29, 6 PM $1,011.13
-0.01%
$19.21 million $9,767
Aug 29, 5 PM $1,011.14
+0.00%
$19.21 million $10,514
Aug 29, 4 PM $1,011.26
+0.01%
$19.21 million $10,510
Aug 29, 3 PM $1,011.12
-0.01%
$19.21 million $11,216
Aug 29, 2 PM $1,011.15
-0.01%
$19.21 million $11,792
Aug 29, 1 PM $1,011.22
+0.00%
$19.21 million $12,134
Aug 29, 12 PM $1,011.22
+0.00%
$19.21 million $12,501
Aug 29, 11 AM $1,011.14
-0.01%
$19.21 million $12,722
Aug 29, 10 AM $1,011.22
+0.00%
$19.21 million $13,178
Aug 29, 9 AM $1,011.13
-0.01%
$19.21 million $13,531
Aug 29, 8 AM $1,011.14
-0.01%
$19.21 million $13,734
Aug 29, 7 AM $1,011.14
-0.01%
$19.21 million $14,251
Aug 29, 6 AM $1,011.19
+0.00%
$19.21 million $14,654
Aug 29, 5 AM $1,011.23
+0.01%
$19.21 million $14,937
Aug 29, 4 AM $1,011.18
-0.01%
$19.21 million $15,090
Aug 29, 3 AM $1,011.2
+0.01%
$19.21 million $15,457
Aug 29, 2 AM $1,011.25
+0.00%
$19.21 million $15,587
Aug 29, 1 AM $1,011.24
+0.00%
$19.21 million $15,984
Aug 29, 12 AM $1,011.24
+0.01%
$19.21 million $16,222
Aug 28, 11 PM $1,011.17
+0.00%
$19.21 million $16,259
Aug 28, 10 PM $1,011.11
-0.01%
$19.21 million $16,254
Aug 28, 9 PM $1,011.12
-0.01%
$19.21 million $16,208
Aug 28, 8 PM $1,011.19
+0.00%
$19.21 million $16,315
Aug 28, 7 PM $1,011.23
+0.01%
$19.21 million $16,346
Aug 28, 6 PM $1,011.13
+0.00%
$19.21 million $16,671
Aug 28, 5 PM $1,011.24
+0.00%
$19.21 million $16,704
Aug 28, 4 PM $1,011.16
+0.00%
$19.21 million $16,652
Aug 28, 3 PM $1,011.19
+0.01%
$19.21 million $15,854
Aug 28, 2 PM $1,011.21
+0.00%
$19.21 million $15,387
Aug 28, 1 PM $1,011.13
-0.01%
$19.21 million $15,172
Aug 28, 12 PM $1,011.14
+0.00%
$19.21 million $14,814
Aug 28, 11 AM $1,011.14
-0.01%
$19.21 million $15,030
Aug 28, 10 AM $1,011.19
-0.01%
$19.21 million $15,170
Aug 28, 9 AM $1,011.25
+0.01%
$19.21 million $15,498
Aug 28, 8 AM $1,011.2
+0.00%
$19.21 million $15,942
Aug 28, 7 AM $1,011.19
-0.01%
$19.21 million $16,400
Aug 28, 6 AM $1,011.24
+0.01%
$19.21 million $16,211
Aug 28, 5 AM $1,011.15
+0.00%
$19.21 million $16,039
Aug 28, 4 AM $1,011.17
+0.00%
$19.21 million $16,055