Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $1,011.21
+0.01%
$19.21 million $19,852
May 26, 9 PM $1,011.22
+0.00%
$19.21 million $20,049
May 26, 8 PM $1,011.23
+0.01%
$19.21 million $20,113
May 26, 7 PM $1,011.26
+0.00%
$19.21 million $20,511
May 26, 6 PM $1,011.2
-0.01%
$19.21 million $20,479
May 26, 5 PM $1,011.16
+0.00%
$19.21 million $19,880
May 26, 4 PM $1,011.24
+0.01%
$19.21 million $19,403
May 26, 3 PM $1,011.17
+0.00%
$19.21 million $18,972
May 26, 2 PM $1,011.23
+0.00%
$19.21 million $18,299
May 26, 1 PM $1,011.23
+0.00%
$19.21 million $17,937
May 26, 12 PM $1,011.26
+0.01%
$19.21 million $17,376
May 26, 11 AM $1,011.16
+0.00%
$19.21 million $16,910
May 26, 10 AM $1,011.14
+0.00%
$19.21 million $16,461
May 26, 9 AM $1,011.25
+0.01%
$19.21 million $15,354
May 26, 8 AM $1,011.21
+0.00%
$19.21 million $15,504
May 26, 7 AM $1,011.13
-0.01%
$19.21 million $15,550
May 26, 6 AM $1,011.2
-0.01%
$19.21 million $16,038
May 26, 5 AM $1,011.14
-0.01%
$19.21 million $16,920
May 26, 4 AM $1,011.22
+0.00%
$19.21 million $17,036
May 26, 3 AM $1,011.14
-0.01%
$19.21 million $17,332
May 26, 2 AM $1,011.26
+0.01%
$19.21 million $17,364
May 26, 1 AM $1,011.21
+0.00%
$19.21 million $17,302
May 26, 12 AM $1,011.23
+0.01%
$19.21 million $16,907
May 25, 11 PM $1,011.21
+0.00%
$19.21 million $16,432
May 25, 10 PM $1,011.23
+0.00%
$19.21 million $16,955
May 25, 9 PM $1,011.24
+0.00%
$19.21 million $17,133
May 25, 8 PM $1,011.15
+0.00%
$19.21 million $17,864
May 25, 7 PM $1,011.25
+0.01%
$19.21 million $17,811
May 25, 6 PM $1,011.12
-0.01%
$19.21 million $17,488
May 25, 5 PM $1,011.16
+0.00%
$19.21 million $17,422
May 25, 4 PM $1,011.12
-0.01%
$19.21 million $17,161
May 25, 3 PM $1,011.18
+0.01%
$19.21 million $17,168
May 25, 2 PM $1,011.16
-0.01%
$19.21 million $16,758
May 25, 1 PM $1,011.21
+0.01%
$19.21 million $17,314
May 25, 12 PM $1,011.23
+0.00%
$19.21 million $18,190
May 25, 11 AM $1,011.17
+0.00%
$19.21 million $18,314
May 25, 10 AM $1,011.22
+0.00%
$19.21 million $18,193
May 25, 9 AM $1,011.26
+0.01%
$19.21 million $18,409
May 25, 8 AM $1,011.22
+0.00%
$19.21 million $18,176
May 25, 7 AM $1,011.22
+0.00%
$19.21 million $17,982
May 25, 6 AM $1,011.18
+0.01%
$19.21 million $17,097
May 25, 5 AM $1,011.18
+0.00%
$19.21 million $16,963
May 25, 4 AM $1,011.25
+0.00%
$19.21 million $17,103
May 25, 3 AM $1,011.2
+0.01%
$19.21 million $16,784
May 25, 2 AM $1,011.25
+0.00%
$19.21 million $16,985
May 25, 1 AM $1,011.23
+0.00%
$19.21 million $17,088
May 25, 12 AM $1,011.17
+0.00%
$19.21 million $17,552
May 24, 11 PM $1,011.14
+0.00%
$19.21 million $17,573
May 24, 10 PM $1,011.16
+0.00%
$19.21 million $17,308
May 24, 9 PM $1,011.22
+0.00%
$19.21 million $17,379