Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $1,011.22
+0.00%
$19.21 million $22,766
May 28, 11 PM $1,011.24
+0.01%
$19.21 million $22,877
May 28, 10 PM $1,011.22
+0.00%
$19.21 million $23,361
May 28, 9 PM $1,011.21
+0.00%
$19.21 million $23,870
May 28, 8 PM $1,011.24
+0.01%
$19.21 million $23,887
May 28, 7 PM $1,011.12
-0.01%
$19.21 million $23,717
May 28, 6 PM $1,011.2
+0.00%
$19.21 million $23,658
May 28, 5 PM $1,011.25
+0.00%
$19.21 million $23,408
May 28, 4 PM $1,011.13
-0.01%
$19.21 million $23,321
May 28, 3 PM $1,011.19
+0.00%
$19.21 million $22,903
May 28, 2 PM $1,011.2
+0.00%
$19.21 million $22,999
May 28, 1 PM $1,011.2
+0.00%
$19.21 million $22,885
May 28, 12 PM $1,011.25
+0.01%
$19.21 million $22,763
May 28, 11 AM $1,011.25
+0.01%
$19.21 million $23,114
May 28, 10 AM $1,011.13
+0.00%
$19.21 million $22,979
May 28, 9 AM $1,011.2
+0.00%
$19.21 million $22,759
May 28, 8 AM $1,011.19
+0.00%
$19.21 million $22,708
May 28, 7 AM $1,011.19
+0.00%
$19.21 million $22,673
May 28, 6 AM $1,011.12
+0.00%
$19.21 million $21,528
May 28, 5 AM $1,011.24
+0.01%
$19.21 million $21,000
May 28, 4 AM $1,011.22
+0.00%
$19.21 million $20,383
May 28, 3 AM $1,011.16
+0.00%
$19.21 million $20,013
May 28, 2 AM $1,011.23
+0.01%
$19.21 million $19,229
May 28, 1 AM $1,011.13
+0.00%
$19.21 million $19,216
May 28, 12 AM $1,011.18
+0.01%
$19.21 million $19,018
May 27, 11 PM $1,011.24
+0.00%
$19.21 million $18,961
May 27, 10 PM $1,011.13
-0.01%
$19.21 million $18,309
May 27, 9 PM $1,011.24
+0.00%
$19.21 million $17,650
May 27, 8 PM $1,011.23
+0.00%
$19.21 million $17,163
May 27, 7 PM $1,011.17
+0.00%
$19.21 million $16,984
May 27, 6 PM $1,011.21
+0.01%
$19.21 million $16,912
May 27, 5 PM $1,011.18
+0.00%
$19.21 million $17,185
May 27, 4 PM $1,011.18
+0.00%
$19.21 million $17,153
May 27, 3 PM $1,011.15
+0.00%
$19.21 million $17,551
May 27, 2 PM $1,011.12
+0.00%
$19.21 million $18,100
May 27, 1 PM $1,011.17
+0.00%
$19.21 million $18,682
May 27, 12 PM $1,011.25
+0.01%
$19.21 million $18,752
May 27, 11 AM $1,011.13
-0.01%
$19.21 million $18,672
May 27, 10 AM $1,011.18
+0.00%
$19.21 million $19,235
May 27, 9 AM $1,011.23
+0.01%
$19.21 million $20,128
May 27, 8 AM $1,011.13
+0.00%
$19.21 million $19,985
May 27, 7 AM $1,011.18
+0.00%
$19.21 million $19,406
May 27, 6 AM $1,011.17
+0.01%
$19.21 million $19,749
May 27, 5 AM $1,011.15
+0.00%
$19.21 million $19,591
May 27, 4 AM $1,011.22
+0.00%
$19.21 million $19,581
May 27, 3 AM $1,011.12
-0.01%
$19.21 million $19,146
May 27, 2 AM $1,011.18
+0.01%
$19.21 million $19,047
May 27, 1 AM $1,011.15
+0.00%
$19.21 million $19,406
May 27, 12 AM $1,011.15
+0.00%
$19.21 million $19,652
May 26, 11 PM $1,011.13
+0.00%
$19.21 million $20,055