Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $1,011.22
+0.01%
$19.21 million $10,133
May 31, 1 AM $1,011.13
-0.01%
$19.21 million $9,698
May 31, 12 AM $1,011.17
+0.00%
$19.21 million $9,759
May 30, 11 PM $1,011.2
+0.00%
$19.21 million $9,782
May 30, 10 PM $1,011.12
-0.01%
$19.21 million $10,445
May 30, 9 PM $1,011.19
+0.00%
$19.21 million $10,823
May 30, 8 PM $1,011.14
-0.01%
$19.21 million $11,171
May 30, 7 PM $1,011.26
+0.01%
$19.21 million $11,221
May 30, 6 PM $1,011.13
+0.00%
$19.21 million $11,755
May 30, 5 PM $1,011.17
-0.01%
$19.21 million $12,764
May 30, 4 PM $1,011.19
+0.00%
$19.21 million $13,300
May 30, 3 PM $1,011.26
+0.01%
$19.21 million $14,201
May 30, 2 PM $1,011.23
+0.00%
$19.21 million $15,076
May 30, 1 PM $1,011.16
+0.00%
$19.21 million $15,192
May 30, 12 PM $1,011.26
+0.00%
$19.21 million $15,586
May 30, 11 AM $1,011.21
+0.00%
$19.21 million $16,249
May 30, 10 AM $1,011.13
+0.00%
$19.21 million $16,648
May 30, 9 AM $1,011.21
+0.00%
$19.21 million $16,647
May 30, 8 AM $1,011.11
-0.01%
$19.21 million $17,145
May 30, 7 AM $1,011.21
+0.00%
$19.21 million $18,060
May 30, 6 AM $1,011.14
-0.01%
$19.21 million $19,221
May 30, 5 AM $1,011.18
+0.00%
$19.21 million $19,320
May 30, 4 AM $1,011.26
+0.01%
$19.21 million $19,502
May 30, 3 AM $1,011.14
-0.01%
$19.21 million $19,369
May 30, 2 AM $1,011.13
+0.00%
$19.21 million $19,315
May 30, 1 AM $1,011.12
-0.01%
$19.21 million $19,957
May 30, 12 AM $1,011.25
+0.01%
$19.21 million $19,977
May 29, 11 PM $1,011.23
+0.01%
$19.21 million $20,302
May 29, 10 PM $1,011.16
+0.00%
$19.21 million $20,100
May 29, 9 PM $1,011.2
+0.00%
$19.21 million $19,984
May 29, 8 PM $1,011.12
+0.00%
$19.21 million $20,449
May 29, 7 PM $1,011.23
+0.01%
$19.21 million $20,820
May 29, 6 PM $1,011.21
+0.01%
$19.21 million $20,829
May 29, 5 PM $1,011.14
-0.01%
$19.21 million $20,367
May 29, 4 PM $1,011.22
+0.01%
$19.21 million $20,392
May 29, 3 PM $1,011.14
+0.00%
$19.21 million $20,373
May 29, 2 PM $1,011.21
+0.00%
$19.21 million $19,625
May 29, 1 PM $1,011.19
+0.00%
$19.21 million $19,399
May 29, 12 PM $1,011.14
+0.00%
$19.21 million $19,660
May 29, 11 AM $1,011.24
+0.01%
$19.21 million $19,554
May 29, 10 AM $1,011.2
+0.00%
$19.21 million $19,654
May 29, 9 AM $1,011.21
+0.01%
$19.21 million $19,986
May 29, 8 AM $1,011.21
+0.00%
$19.21 million $20,102
May 29, 7 AM $1,011.14
+0.00%
$19.21 million $20,221
May 29, 6 AM $1,011.12
-0.01%
$19.21 million $20,393
May 29, 5 AM $1,011.25
+0.01%
$19.21 million $20,851
May 29, 4 AM $1,011.18
+0.00%
$19.21 million $21,389
May 29, 3 AM $1,011.16
+0.00%
$19.21 million $22,128
May 29, 2 AM $1,011.15
+0.00%
$19.21 million $22,959
May 29, 1 AM $1,011.26
+0.01%
$19.21 million $22,593