Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $1,011.23
+0.00%
$19.21 million $22,422
Jun 2, 3 AM $1,011.22
+0.00%
$19.21 million $22,609
Jun 2, 2 AM $1,011.11
+0.00%
$19.21 million $22,721
Jun 2, 1 AM $1,011.16
+0.00%
$19.21 million $22,817
Jun 2, 12 AM $1,011.22
+0.00%
$19.21 million $23,084
Jun 1, 11 PM $1,011.19
+0.00%
$19.21 million $23,906
Jun 1, 10 PM $1,011.2
+0.00%
$19.21 million $24,169
Jun 1, 9 PM $1,011.18
+0.00%
$19.21 million $24,176
Jun 1, 8 PM $1,011.18
+0.01%
$19.21 million $23,696
Jun 1, 7 PM $1,011.13
+0.00%
$19.21 million $23,683
Jun 1, 6 PM $1,011.13
-0.01%
$19.21 million $23,002
Jun 1, 5 PM $1,011.14
+0.00%
$19.21 million $22,630
Jun 1, 4 PM $1,011.17
+0.00%
$19.21 million $22,240
Jun 1, 3 PM $1,011.18
+0.00%
$19.21 million $22,327
Jun 1, 2 PM $1,011.15
+0.00%
$19.21 million $22,451
Jun 1, 1 PM $1,011.21
+0.00%
$19.21 million $22,693
Jun 1, 12 PM $1,011.17
-0.01%
$19.21 million $22,395
Jun 1, 11 AM $1,011.22
+0.00%
$19.21 million $21,827
Jun 1, 10 AM $1,011.18
-0.01%
$19.21 million $21,686
Jun 1, 9 AM $1,011.24
+0.01%
$19.21 million $21,822
Jun 1, 8 AM $1,011.15
-0.01%
$19.21 million $21,734
Jun 1, 7 AM $1,011.14
-0.01%
$19.21 million $20,791
Jun 1, 6 AM $1,011.21
+0.00%
$19.21 million $20,419
Jun 1, 5 AM $1,011.19
+0.00%
$19.21 million $19,797
Jun 1, 4 AM $1,011.14
+0.00%
$19.21 million $19,329
Jun 1, 3 AM $1,011.17
+0.00%
$19.21 million $18,541
Jun 1, 2 AM $1,011.14
-0.01%
$19.21 million $17,744
Jun 1, 1 AM $1,011.12
+0.00%
$19.21 million $17,394
Jun 1, 12 AM $1,011.18
+0.01%
$19.21 million $16,794
May 31, 11 PM $1,011.25
+0.01%
$19.21 million $15,633
May 31, 10 PM $1,011.11
-0.01%
$19.21 million $14,508
May 31, 9 PM $1,011.23
+0.00%
$19.21 million $13,841
May 31, 8 PM $1,011.22
+0.01%
$19.21 million $13,026
May 31, 7 PM $1,011.24
+0.00%
$19.21 million $12,696
May 31, 6 PM $1,011.2
+0.00%
$19.21 million $12,117
May 31, 5 PM $1,011.17
+0.00%
$19.21 million $11,724
May 31, 4 PM $1,011.25
+0.00%
$19.21 million $11,295
May 31, 3 PM $1,011.2
+0.00%
$19.21 million $10,622
May 31, 2 PM $1,011.21
+0.00%
$19.21 million $10,552
May 31, 1 PM $1,011.24
+0.00%
$19.21 million $10,469
May 31, 12 PM $1,011.11
-0.01%
$19.21 million $10,371
May 31, 11 AM $1,011.18
-0.01%
$19.21 million $10,236
May 31, 10 AM $1,011.22
+0.00%
$19.21 million $10,134
May 31, 9 AM $1,011.26
+0.01%
$19.21 million $9,779
May 31, 8 AM $1,011.26
+0.00%
$19.21 million $9,479
May 31, 7 AM $1,011.26
+0.00%
$19.21 million $9,003
May 31, 6 AM $1,011.25
+0.01%
$19.21 million $8,946
May 31, 5 AM $1,011.12
+0.00%
$19.21 million $9,285
May 31, 4 AM $1,011.21
+0.01%
$19.21 million $9,490
May 31, 3 AM $1,011.19
-0.01%
$19.21 million $9,981