Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $1,011.13
-0.01%
$19.21 million $29,228
Jun 7, 3 PM $1,011.18
+0.00%
$19.21 million $29,340
Jun 7, 2 PM $1,011.17
+0.00%
$19.21 million $29,508
Jun 7, 1 PM $1,011.18
-0.01%
$19.21 million $30,066
Jun 7, 12 PM $1,011.13
+0.00%
$19.21 million $31,136
Jun 7, 11 AM $1,011.13
+0.00%
$19.21 million $31,858
Jun 7, 10 AM $1,011.14
-0.01%
$19.21 million $32,057
Jun 7, 9 AM $1,011.17
+0.00%
$19.21 million $32,219
Jun 7, 8 AM $1,011.14
-0.01%
$19.21 million $31,659
Jun 7, 7 AM $1,011.19
+0.00%
$19.21 million $31,400
Jun 7, 6 AM $1,011.19
+0.00%
$19.21 million $31,624
Jun 7, 5 AM $1,011.23
+0.00%
$19.21 million $31,719
Jun 7, 4 AM $1,011.12
-0.01%
$19.21 million $31,888
Jun 7, 3 AM $1,011.14
+0.00%
$19.21 million $31,938
Jun 7, 2 AM $1,011.19
+0.00%
$19.21 million $31,809
Jun 7, 1 AM $1,011.13
-0.01%
$19.21 million $31,771
Jun 7, 12 AM $1,011.23
+0.00%
$19.21 million $31,533
Jun 6, 11 PM $1,011.25
+0.00%
$19.21 million $31,585
Jun 6, 10 PM $1,011.21
+0.00%
$19.21 million $31,913
Jun 6, 9 PM $1,011.17
+0.00%
$19.21 million $32,162
Jun 6, 8 PM $1,011.19
+0.01%
$19.21 million $32,963
Jun 6, 7 PM $1,011.22
+0.01%
$19.21 million $33,375
Jun 6, 6 PM $1,011.12
-0.01%
$19.21 million $33,875
Jun 6, 5 PM $1,011.23
+0.00%
$19.21 million $32,615
Jun 6, 4 PM $1,011.13
-0.01%
$19.21 million $30,944
Jun 6, 3 PM $1,011.13
-0.01%
$19.21 million $29,798
Jun 6, 2 PM $1,011.15
+0.00%
$19.21 million $28,513
Jun 6, 1 PM $1,011.14
+0.00%
$19.21 million $26,566
Jun 6, 12 PM $1,011.22
+0.00%
$19.21 million $24,706
Jun 6, 11 AM $1,011.14
-0.01%
$19.21 million $22,959
Jun 6, 10 AM $1,011.25
+0.01%
$19.21 million $21,452
Jun 6, 9 AM $1,011.21
+0.01%
$19.21 million $20,091
Jun 6, 8 AM $1,011.17
-0.01%
$19.21 million $18,904
Jun 6, 7 AM $1,011.16
-0.01%
$19.21 million $17,730
Jun 6, 6 AM $1,011.18
+0.00%
$19.21 million $15,699
Jun 6, 5 AM $1,011.18
+0.01%
$19.21 million $14,103
Jun 6, 4 AM $1,011.16
+0.00%
$19.21 million $12,608
Jun 6, 3 AM $1,011.12
-0.01%
$19.21 million $11,286
Jun 6, 2 AM $1,011.24
+0.01%
$19.21 million $10,272
Jun 6, 1 AM $1,011.12
-0.01%
$19.21 million $9,295
Jun 6, 12 AM $1,011.17
+0.00%
$19.21 million $8,349
Jun 2, 1 PM $1,011.17
+0.00%
$19.21 million $22,777
Jun 2, 12 PM $1,011.17
+0.00%
$19.21 million $22,809
Jun 2, 11 AM $1,011.17
+0.00%
$19.21 million $22,998
Jun 2, 10 AM $1,011.23
+0.00%
$19.21 million $22,864
Jun 2, 9 AM $1,011.13
+0.00%
$19.21 million $22,701
Jun 2, 8 AM $1,011.17
+0.00%
$19.21 million $22,158
Jun 2, 7 AM $1,011.21
+0.01%
$19.21 million $23,051
Jun 2, 6 AM $1,011.22
+0.00%
$19.21 million $22,790
Jun 2, 5 AM $1,011.14
-0.01%
$19.21 million $22,604