Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $1,011.22
+0.00%
$19.21 million $28,078
Jun 9, 5 PM $1,011.24
+0.01%
$19.21 million $28,335
Jun 9, 4 PM $1,011.19
+0.01%
$19.21 million $28,530
Jun 9, 3 PM $1,011.2
+0.00%
$19.21 million $28,600
Jun 9, 2 PM $1,011.15
-0.01%
$19.21 million $28,634
Jun 9, 1 PM $1,011.22
+0.00%
$19.21 million $28,663
Jun 9, 12 PM $1,011.23
+0.00%
$19.21 million $28,122
Jun 9, 11 AM $1,011.11
+0.00%
$19.21 million $28,187
Jun 9, 10 AM $1,011.19
+0.00%
$19.21 million $28,947
Jun 9, 9 AM $1,011.12
-0.01%
$19.21 million $29,280
Jun 9, 8 AM $1,011.26
+0.00%
$19.21 million $29,861
Jun 9, 7 AM $1,011.26
+0.01%
$19.21 million $30,146
Jun 9, 6 AM $1,011.2
+0.00%
$19.21 million $30,501
Jun 9, 5 AM $1,011.16
+0.00%
$19.21 million $30,188
Jun 9, 4 AM $1,011.24
+0.00%
$19.21 million $30,404
Jun 9, 3 AM $1,011.15
+0.00%
$19.21 million $30,428
Jun 9, 2 AM $1,011.19
+0.00%
$19.21 million $30,511
Jun 9, 1 AM $1,011.21
+0.01%
$19.21 million $29,986
Jun 9, 12 AM $1,011.26
+0.00%
$19.21 million $30,171
Jun 8, 11 PM $1,011.14
+0.00%
$19.21 million $29,824
Jun 8, 10 PM $1,011.16
+0.00%
$19.21 million $30,027
Jun 8, 9 PM $1,011.19
+0.00%
$19.21 million $30,211
Jun 8, 8 PM $1,011.22
+0.01%
$19.21 million $29,265
Jun 8, 7 PM $1,011.18
+0.00%
$19.21 million $29,092
Jun 8, 6 PM $1,011.26
+0.01%
$19.21 million $28,708
Jun 8, 5 PM $1,011.2
+0.01%
$19.21 million $28,175
Jun 8, 4 PM $1,011.15
-0.01%
$19.21 million $28,297
Jun 8, 3 PM $1,011.16
+0.00%
$19.21 million $28,006
Jun 8, 2 PM $1,011.11
+0.00%
$19.21 million $27,870
Jun 8, 1 PM $1,011.14
-0.01%
$19.21 million $28,092
Jun 8, 12 PM $1,011.22
+0.00%
$19.21 million $27,916
Jun 8, 11 AM $1,011.25
+0.01%
$19.21 million $27,625
Jun 8, 10 AM $1,011.24
+0.00%
$19.21 million $27,494
Jun 8, 9 AM $1,011.12
-0.01%
$19.21 million $27,715
Jun 8, 8 AM $1,011.16
+0.00%
$19.21 million $28,019
Jun 8, 7 AM $1,011.13
-0.01%
$19.21 million $27,792
Jun 8, 6 AM $1,011.22
+0.00%
$19.21 million $27,992
Jun 8, 5 AM $1,011.19
+0.01%
$19.21 million $28,616
Jun 8, 4 AM $1,011.19
+0.00%
$19.21 million $28,772
Jun 8, 3 AM $1,011.15
-0.01%
$19.21 million $28,647
Jun 8, 2 AM $1,011.16
+0.00%
$19.21 million $28,804
Jun 8, 1 AM $1,011.26
+0.00%
$19.21 million $28,933
Jun 8, 12 AM $1,011.17
-0.01%
$19.21 million $29,068
Jun 7, 11 PM $1,011.17
-0.01%
$19.21 million $28,696
Jun 7, 10 PM $1,011.16
+0.00%
$19.21 million $28,793
Jun 7, 9 PM $1,011.12
-0.01%
$19.21 million $28,549
Jun 7, 8 PM $1,011.17
+0.00%
$19.21 million $28,718
Jun 7, 7 PM $1,011.23
+0.01%
$19.21 million $28,982
Jun 7, 6 PM $1,011.26
+0.01%
$19.21 million $28,382
Jun 7, 5 PM $1,011.21
+0.00%
$19.21 million $29,127