Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $1,011.18
-0.01%
$19.21 million $21,826
Jun 11, 7 PM $1,011.12
-0.01%
$19.21 million $21,535
Jun 11, 6 PM $1,011.15
-0.01%
$19.21 million $21,031
Jun 11, 5 PM $1,011.15
-0.01%
$19.21 million $20,602
Jun 11, 4 PM $1,011.22
+0.00%
$19.21 million $19,993
Jun 11, 3 PM $1,011.2
+0.00%
$19.21 million $20,151
Jun 11, 2 PM $1,011.25
+0.01%
$19.21 million $20,173
Jun 11, 1 PM $1,011.24
+0.00%
$19.21 million $20,074
Jun 11, 12 PM $1,011.14
-0.01%
$19.21 million $20,093
Jun 11, 11 AM $1,011.22
+0.01%
$19.21 million $19,851
Jun 11, 10 AM $1,011.13
+0.00%
$19.21 million $19,715
Jun 11, 9 AM $1,011.19
+0.00%
$19.21 million $19,775
Jun 11, 8 AM $1,011.26
+0.00%
$19.21 million $20,094
Jun 11, 7 AM $1,011.24
+0.00%
$19.21 million $20,566
Jun 11, 6 AM $1,011.11
-0.01%
$19.21 million $20,771
Jun 11, 5 AM $1,011.2
+0.00%
$19.21 million $20,009
Jun 11, 4 AM $1,011.19
+0.01%
$19.21 million $19,894
Jun 11, 3 AM $1,011.22
+0.00%
$19.21 million $19,595
Jun 11, 2 AM $1,011.17
+0.00%
$19.21 million $18,975
Jun 11, 1 AM $1,011.11
+0.00%
$19.21 million $19,278
Jun 11, 12 AM $1,011.15
+0.00%
$19.21 million $19,384
Jun 10, 11 PM $1,011.12
-0.01%
$19.21 million $19,400
Jun 10, 10 PM $1,011.13
+0.00%
$19.21 million $19,433
Jun 10, 9 PM $1,011.18
+0.00%
$19.21 million $19,074
Jun 10, 8 PM $1,011.16
+0.00%
$19.21 million $18,827
Jun 10, 7 PM $1,011.13
-0.01%
$19.21 million $18,930
Jun 10, 6 PM $1,011.13
+0.00%
$19.21 million $19,350
Jun 10, 5 PM $1,011.16
+0.00%
$19.21 million $19,541
Jun 10, 4 PM $1,011.12
-0.01%
$19.21 million $19,771
Jun 10, 3 PM $1,011.16
+0.00%
$19.21 million $20,172
Jun 10, 2 PM $1,011.26
+0.01%
$19.21 million $20,562
Jun 10, 1 PM $1,011.23
+0.01%
$19.21 million $21,022
Jun 10, 12 PM $1,011.16
+0.00%
$19.21 million $21,644
Jun 10, 11 AM $1,011.13
+0.00%
$19.21 million $21,987
Jun 10, 10 AM $1,011.22
+0.01%
$19.21 million $21,678
Jun 10, 9 AM $1,011.16
+0.00%
$19.21 million $21,710
Jun 10, 8 AM $1,011.15
-0.01%
$19.21 million $21,743
Jun 10, 7 AM $1,011.15
+0.00%
$19.21 million $21,887
Jun 10, 6 AM $1,011.2
+0.00%
$19.21 million $22,362
Jun 10, 5 AM $1,011.16
+0.00%
$19.21 million $22,695
Jun 10, 4 AM $1,011.16
-0.01%
$19.21 million $22,879
Jun 10, 3 AM $1,011.24
+0.01%
$19.21 million $23,779
Jun 10, 2 AM $1,011.22
+0.00%
$19.21 million $24,218
Jun 10, 1 AM $1,011.22
+0.00%
$19.21 million $24,907
Jun 10, 12 AM $1,011.18
-0.01%
$19.21 million $25,055
Jun 9, 11 PM $1,011.18
-0.01%
$19.21 million $25,971
Jun 9, 10 PM $1,011.18
+0.00%
$19.21 million $25,800
Jun 9, 9 PM $1,011.18
+0.00%
$19.21 million $26,085
Jun 9, 8 PM $1,011.11
-0.01%
$19.21 million $27,014
Jun 9, 7 PM $1,011.23
+0.00%
$19.21 million $27,297