Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $1,011.2
+0.01%
$19.21 million $10,732
Jun 13, 9 PM $1,011.25
+0.01%
$19.21 million $10,617
Jun 13, 8 PM $1,011.15
-0.01%
$19.21 million $10,328
Jun 13, 7 PM $1,011.16
+0.00%
$19.21 million $10,562
Jun 13, 6 PM $1,011.23
+0.00%
$19.21 million $11,094
Jun 13, 5 PM $1,011.16
+0.00%
$19.21 million $11,497
Jun 13, 4 PM $1,011.24
+0.00%
$19.21 million $12,003
Jun 13, 3 PM $1,011.14
-0.01%
$19.21 million $11,764
Jun 13, 2 PM $1,011.17
+0.00%
$19.21 million $12,121
Jun 13, 1 PM $1,011.21
+0.01%
$19.21 million $12,473
Jun 13, 12 PM $1,011.2
+0.01%
$19.21 million $12,612
Jun 13, 11 AM $1,011.21
+0.01%
$19.21 million $12,791
Jun 13, 10 AM $1,011.21
+0.00%
$19.21 million $12,729
Jun 13, 9 AM $1,011.17
+0.00%
$19.21 million $13,057
Jun 13, 8 AM $1,011.22
+0.00%
$19.21 million $13,444
Jun 13, 7 AM $1,011.2
+0.01%
$19.21 million $14,286
Jun 13, 6 AM $1,011.25
+0.01%
$19.21 million $14,315
Jun 13, 5 AM $1,011.25
+0.01%
$19.21 million $14,706
Jun 13, 4 AM $1,011.2
+0.01%
$19.21 million $15,237
Jun 13, 3 AM $1,011.12
-0.01%
$19.21 million $15,552
Jun 13, 2 AM $1,011.15
+0.00%
$19.21 million $15,597
Jun 13, 1 AM $1,011.25
+0.01%
$19.21 million $15,550
Jun 13, 12 AM $1,011.14
-0.01%
$19.21 million $15,851
Jun 12, 11 PM $1,011.22
+0.00%
$19.21 million $16,045
Jun 12, 10 PM $1,011.21
+0.00%
$19.21 million $16,362
Jun 12, 9 PM $1,011.25
+0.00%
$19.21 million $16,958
Jun 12, 8 PM $1,011.19
+0.01%
$19.21 million $17,493
Jun 12, 7 PM $1,011.17
+0.00%
$19.21 million $18,034
Jun 12, 6 PM $1,011.21
+0.01%
$19.21 million $18,337
Jun 12, 5 PM $1,011.16
+0.00%
$19.21 million $18,750
Jun 12, 4 PM $1,011.22
+0.01%
$19.21 million $19,464
Jun 12, 3 PM $1,011.24
+0.00%
$19.21 million $19,215
Jun 12, 2 PM $1,011.17
+0.00%
$19.21 million $18,877
Jun 12, 1 PM $1,011.24
+0.00%
$19.21 million $19,062
Jun 12, 12 PM $1,011.15
+0.00%
$19.21 million $19,146
Jun 12, 11 AM $1,011.15
-0.01%
$19.21 million $19,748
Jun 12, 10 AM $1,011.24
+0.00%
$19.21 million $20,590
Jun 12, 9 AM $1,011.13
+0.00%
$19.21 million $20,449
Jun 12, 8 AM $1,011.24
+0.00%
$19.21 million $20,206
Jun 12, 7 AM $1,011.21
+0.00%
$19.21 million $19,427
Jun 12, 6 AM $1,011.18
+0.00%
$19.21 million $19,228
Jun 12, 5 AM $1,011.12
-0.01%
$19.21 million $20,107
Jun 12, 4 AM $1,011.15
-0.01%
$19.21 million $20,183
Jun 12, 3 AM $1,011.21
+0.00%
$19.21 million $20,391
Jun 12, 2 AM $1,011.18
+0.00%
$19.21 million $21,152
Jun 12, 1 AM $1,011.18
+0.00%
$19.21 million $21,049
Jun 12, 12 AM $1,011.16
+0.00%
$19.21 million $20,892
Jun 11, 11 PM $1,011.2
+0.01%
$19.21 million $21,134
Jun 11, 10 PM $1,011.16
+0.00%
$19.21 million $21,520
Jun 11, 9 PM $1,011.25
+0.01%
$19.21 million $21,724