Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $1,011.17
-0.01%
$19.21 million $33,994
Jun 15, 11 PM $1,011.23
+0.01%
$19.21 million $34,208
Jun 15, 10 PM $1,011.24
+0.01%
$19.21 million $33,935
Jun 15, 9 PM $1,011.17
-0.01%
$19.21 million $33,922
Jun 15, 8 PM $1,011.23
+0.00%
$19.21 million $35,031
Jun 15, 7 PM $1,011.2
+0.00%
$19.21 million $34,603
Jun 15, 6 PM $1,011.23
+0.00%
$19.21 million $33,625
Jun 15, 5 PM $1,011.14
+0.00%
$19.21 million $33,034
Jun 15, 4 PM $1,011.11
-0.01%
$19.21 million $31,721
Jun 15, 3 PM $1,011.11
+0.00%
$19.21 million $30,212
Jun 15, 2 PM $1,011.11
-0.01%
$19.21 million $28,429
Jun 15, 1 PM $1,011.23
+0.01%
$19.21 million $27,385
Jun 15, 12 PM $1,011.23
+0.00%
$19.21 million $24,427
Jun 15, 11 AM $1,011.15
-0.01%
$19.21 million $22,912
Jun 15, 10 AM $1,011.14
-0.01%
$19.21 million $20,977
Jun 15, 9 AM $1,011.11
+0.00%
$19.21 million $19,445
Jun 15, 8 AM $1,011.16
+0.00%
$19.21 million $18,706
Jun 15, 7 AM $1,011.26
+0.01%
$19.21 million $18,392
Jun 15, 6 AM $1,011.22
+0.01%
$19.21 million $17,894
Jun 15, 5 AM $1,011.11
-0.01%
$19.21 million $17,741
Jun 15, 4 AM $1,011.11
+0.00%
$19.21 million $17,245
Jun 15, 3 AM $1,011.21
+0.00%
$19.21 million $16,616
Jun 15, 2 AM $1,011.14
-0.01%
$19.21 million $15,740
Jun 15, 1 AM $1,011.2
+0.01%
$19.21 million $15,114
Jun 15, 12 AM $1,011.19
+0.00%
$19.21 million $14,294
Jun 14, 11 PM $1,011.17
-0.01%
$19.21 million $13,265
Jun 14, 10 PM $1,011.16
+0.00%
$19.21 million $12,315
Jun 14, 9 PM $1,011.23
+0.01%
$19.21 million $11,449
Jun 14, 8 PM $1,011.13
+0.00%
$19.21 million $10,093
Jun 14, 7 PM $1,011.16
+0.00%
$19.21 million $9,851
Jun 14, 6 PM $1,011.11
-0.01%
$19.21 million $9,806
Jun 14, 5 PM $1,011.2
+0.00%
$19.21 million $9,771
Jun 14, 4 PM $1,011.23
+0.00%
$19.21 million $9,559
Jun 14, 3 PM $1,011.17
+0.01%
$19.21 million $10,225
Jun 14, 2 PM $1,011.22
+0.00%
$19.21 million $10,540
Jun 14, 1 PM $1,011.21
+0.00%
$19.21 million $9,816
Jun 14, 12 PM $1,011.15
+0.00%
$19.21 million $9,887
Jun 14, 11 AM $1,011.13
-0.01%
$19.21 million $9,826
Jun 14, 10 AM $1,011.12
-0.01%
$19.21 million $9,992
Jun 14, 9 AM $1,011.11
-0.01%
$19.21 million $10,107
Jun 14, 8 AM $1,011.22
+0.01%
$19.21 million $9,770
Jun 14, 7 AM $1,011.17
+0.00%
$19.21 million $10,146
Jun 14, 6 AM $1,011.15
+0.00%
$19.21 million $10,545
Jun 14, 5 AM $1,011.13
+0.00%
$19.21 million $10,379
Jun 14, 4 AM $1,011.22
+0.01%
$19.21 million $10,234
Jun 14, 3 AM $1,011.17
-0.01%
$19.21 million $10,137
Jun 14, 2 AM $1,011.21
+0.01%
$19.21 million $10,201
Jun 14, 1 AM $1,011.23
+0.00%
$19.21 million $10,498
Jun 14, 12 AM $1,011.22
+0.00%
$19.21 million $10,657
Jun 13, 11 PM $1,011.16
-0.01%
$19.21 million $10,669