Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $1,011.19
-0.01%
$19.21 million $20,016
Jun 18, 1 AM $1,011.26
+0.00%
$19.21 million $20,489
Jun 18, 12 AM $1,011.2
+0.01%
$19.21 million $20,693
Jun 17, 11 PM $1,011.18
+0.00%
$19.21 million $20,258
Jun 17, 10 PM $1,011.18
+0.00%
$19.21 million $20,065
Jun 17, 9 PM $1,011.15
+0.00%
$19.21 million $19,760
Jun 17, 8 PM $1,011.18
-0.01%
$19.21 million $19,614
Jun 17, 7 PM $1,011.22
+0.01%
$19.21 million $19,438
Jun 17, 6 PM $1,011.14
+0.00%
$19.21 million $19,196
Jun 17, 5 PM $1,011.19
+0.00%
$19.21 million $19,165
Jun 17, 4 PM $1,011.21
+0.00%
$19.21 million $19,241
Jun 17, 3 PM $1,011.13
-0.01%
$19.21 million $19,185
Jun 17, 2 PM $1,011.21
+0.01%
$19.21 million $19,166
Jun 17, 1 PM $1,011.16
-0.01%
$19.21 million $19,550
Jun 17, 12 PM $1,011.16
-0.01%
$19.21 million $19,945
Jun 17, 11 AM $1,011.11
-0.01%
$19.21 million $20,887
Jun 17, 10 AM $1,011.24
+0.00%
$19.21 million $20,956
Jun 17, 9 AM $1,011.12
+0.00%
$19.21 million $21,790
Jun 17, 8 AM $1,011.22
+0.00%
$19.21 million $22,150
Jun 17, 7 AM $1,011.13
+0.00%
$19.21 million $22,798
Jun 17, 6 AM $1,011.12
-0.01%
$19.21 million $23,131
Jun 17, 5 AM $1,011.23
+0.01%
$19.21 million $23,676
Jun 17, 4 AM $1,011.15
-0.01%
$19.21 million $24,314
Jun 17, 3 AM $1,011.14
-0.01%
$19.21 million $25,376
Jun 17, 2 AM $1,011.23
+0.01%
$19.21 million $26,414
Jun 17, 1 AM $1,011.23
+0.01%
$19.21 million $26,875
Jun 17, 12 AM $1,011.17
-0.01%
$19.21 million $26,566
Jun 16, 11 PM $1,011.19
+0.01%
$19.21 million $27,275
Jun 16, 10 PM $1,011.19
-0.01%
$19.21 million $28,251
Jun 16, 9 PM $1,011.24
+0.00%
$19.21 million $28,995
Jun 16, 8 PM $1,011.17
+0.00%
$19.21 million $29,197
Jun 16, 7 PM $1,011.21
+0.00%
$19.21 million $29,289
Jun 16, 6 PM $1,011.2
+0.01%
$19.21 million $29,500
Jun 16, 5 PM $1,011.12
+0.00%
$19.21 million $29,210
Jun 16, 4 PM $1,011.16
+0.00%
$19.21 million $30,143
Jun 16, 3 PM $1,011.19
+0.00%
$19.21 million $31,301
Jun 16, 2 PM $1,011.15
+0.00%
$19.21 million $32,470
Jun 16, 1 PM $1,011.16
+0.00%
$19.21 million $33,178
Jun 16, 12 PM $1,011.19
+0.01%
$19.21 million $35,111
Jun 16, 11 AM $1,011.17
+0.00%
$19.21 million $35,155
Jun 16, 10 AM $1,011.18
+0.01%
$19.21 million $36,455
Jun 16, 9 AM $1,011.23
+0.01%
$19.21 million $36,905
Jun 16, 8 AM $1,011.12
+0.00%
$19.21 million $37,225
Jun 16, 7 AM $1,011.24
+0.00%
$19.21 million $36,182
Jun 16, 6 AM $1,011.2
+0.00%
$19.21 million $35,945
Jun 16, 5 AM $1,011.17
+0.00%
$19.21 million $35,521
Jun 16, 4 AM $1,011.21
+0.00%
$19.21 million $35,194
Jun 16, 3 AM $1,011.19
+0.00%
$19.21 million $34,629
Jun 16, 2 AM $1,011.11
+0.00%
$19.21 million $34,110
Jun 16, 1 AM $1,011.22
+0.00%
$19.21 million $33,447