Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $1,011.17
+0.00%
$19.21 million $14,824
Sep 1, 6 AM $1,011.16
+0.00%
$19.21 million $14,878
Sep 1, 5 AM $1,011.21
+0.00%
$19.21 million $15,051
Sep 1, 4 AM $1,011.17
+0.00%
$19.21 million $15,164
Sep 1, 3 AM $1,011.21
+0.00%
$19.21 million $15,371
Sep 1, 2 AM $1,011.2
+0.00%
$19.21 million $15,214
Sep 1, 1 AM $1,011.25
+0.01%
$19.21 million $15,249
Sep 1, 12 AM $1,011.17
+0.00%
$19.21 million $15,506
Aug 31, 11 PM $1,011.19
+0.00%
$19.21 million $15,982
Aug 31, 10 PM $1,011.21
+0.01%
$19.21 million $16,870
Aug 31, 9 PM $1,011.15
-0.01%
$19.21 million $17,339
Aug 31, 8 PM $1,011.12
-0.01%
$19.21 million $17,558
Aug 31, 7 PM $1,011.24
+0.01%
$19.21 million $17,811
Aug 31, 6 PM $1,011.26
+0.00%
$19.21 million $17,261
Aug 31, 5 PM $1,011.19
+0.00%
$19.21 million $16,936
Aug 31, 4 PM $1,011.21
+0.00%
$19.21 million $17,147
Aug 31, 3 PM $1,011.13
+0.00%
$19.21 million $17,888
Aug 31, 2 PM $1,011.21
+0.01%
$19.21 million $17,986
Aug 31, 1 PM $1,011.25
+0.01%
$19.21 million $18,224
Aug 31, 12 PM $1,011.12
-0.01%
$19.21 million $18,495
Aug 31, 11 AM $1,011.21
+0.00%
$19.21 million $18,694
Aug 31, 10 AM $1,011.12
-0.01%
$19.21 million $18,379
Aug 31, 9 AM $1,011.18
-0.01%
$19.21 million $17,743
Aug 31, 8 AM $1,011.19
+0.00%
$19.21 million $17,455
Aug 31, 7 AM $1,011.22
+0.00%
$19.21 million $16,989
Aug 31, 6 AM $1,011.13
+0.00%
$19.21 million $16,697
Aug 31, 5 AM $1,011.14
+0.00%
$19.21 million $16,278
Aug 31, 4 AM $1,011.25
+0.00%
$19.21 million $15,739
Aug 31, 3 AM $1,011.25
+0.00%
$19.21 million $15,649
Aug 31, 2 AM $1,011.16
+0.00%
$19.21 million $15,417
Aug 31, 1 AM $1,011.16
-0.01%
$19.21 million $15,119
Aug 31, 12 AM $1,011.17
-0.01%
$19.21 million $14,590
Aug 30, 11 PM $1,011.16
+0.00%
$19.21 million $14,081
Aug 30, 10 PM $1,011.14
-0.01%
$19.21 million $13,162
Aug 30, 9 PM $1,011.16
+0.00%
$19.21 million $12,534
Aug 30, 8 PM $1,011.11
-0.01%
$19.21 million $11,994
Aug 30, 7 PM $1,011.16
-0.01%
$19.21 million $11,440
Aug 30, 6 PM $1,011.18
+0.00%
$19.21 million $11,360
Aug 30, 5 PM $1,011.18
+0.00%
$19.21 million $11,386
Aug 30, 4 PM $1,011.16
-0.01%
$19.21 million $11,118
Aug 30, 3 PM $1,011.13
+0.00%
$19.21 million $10,242
Aug 30, 2 PM $1,011.21
+0.01%
$19.21 million $9,845
Aug 30, 1 PM $1,011.18
+0.01%
$19.21 million $9,510
Aug 30, 12 PM $1,011.24
+0.01%
$19.21 million $9,193
Aug 30, 11 AM $1,011.26
+0.00%
$19.21 million $8,443
Aug 30, 10 AM $1,011.16
-0.01%
$19.21 million $8,294
Aug 30, 9 AM $1,011.15
-0.01%
$19.21 million $8,239
Aug 30, 8 AM $1,011.24
+0.01%
$19.21 million $8,180
Aug 30, 7 AM $1,011.17
+0.00%
$19.21 million $8,277
Aug 30, 6 AM $1,011.16
+0.00%
$19.21 million $8,271