Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $1,011.2
+0.00%
$19.21 million $13,035
Jun 20, 3 AM $1,011.13
+0.00%
$19.21 million $13,477
Jun 20, 2 AM $1,011.13
-0.01%
$19.21 million $14,604
Jun 20, 1 AM $1,011.26
+0.00%
$19.21 million $15,029
Jun 20, 12 AM $1,011.25
+0.00%
$19.21 million $15,255
Jun 19, 11 PM $1,011.13
-0.01%
$19.21 million $15,040
Jun 19, 10 PM $1,011.15
+0.00%
$19.21 million $15,399
Jun 19, 9 PM $1,011.11
-0.01%
$19.21 million $15,541
Jun 19, 8 PM $1,011.12
-0.01%
$19.21 million $15,997
Jun 19, 7 PM $1,011.25
+0.01%
$19.21 million $16,578
Jun 19, 6 PM $1,011.12
-0.01%
$19.21 million $17,350
Jun 19, 5 PM $1,011.11
+0.00%
$19.21 million $17,918
Jun 19, 4 PM $1,011.21
+0.01%
$19.21 million $18,423
Jun 19, 3 PM $1,011.25
+0.00%
$19.21 million $19,147
Jun 19, 2 PM $1,011.18
-0.01%
$19.21 million $19,517
Jun 19, 1 PM $1,011.24
+0.01%
$19.21 million $19,568
Jun 19, 12 PM $1,011.23
+0.01%
$19.21 million $19,573
Jun 19, 11 AM $1,011.24
+0.00%
$19.21 million $19,803
Jun 19, 10 AM $1,011.16
+0.00%
$19.21 million $20,555
Jun 19, 9 AM $1,011.25
+0.01%
$19.21 million $20,843
Jun 19, 8 AM $1,011.24
+0.00%
$19.21 million $21,222
Jun 19, 7 AM $1,011.13
-0.01%
$19.21 million $21,610
Jun 19, 6 AM $1,011.22
+0.00%
$19.21 million $22,045
Jun 19, 5 AM $1,011.24
+0.00%
$19.21 million $22,369
Jun 19, 4 AM $1,011.24
+0.01%
$19.21 million $22,440
Jun 19, 3 AM $1,011.21
+0.00%
$19.21 million $22,643
Jun 19, 2 AM $1,011.14
+0.00%
$19.21 million $22,239
Jun 19, 1 AM $1,011.18
-0.01%
$19.21 million $22,071
Jun 19, 12 AM $1,011.2
+0.00%
$19.21 million $22,267
Jun 18, 11 PM $1,011.16
+0.00%
$19.21 million $22,512
Jun 18, 10 PM $1,011.15
-0.01%
$19.21 million $22,571
Jun 18, 9 PM $1,011.15
+0.00%
$19.21 million $22,861
Jun 18, 8 PM $1,011.12
+0.00%
$19.21 million $22,842
Jun 18, 7 PM $1,011.2
+0.00%
$19.21 million $22,910
Jun 18, 6 PM $1,011.16
-0.01%
$19.21 million $23,098
Jun 18, 5 PM $1,011.14
-0.01%
$19.21 million $23,358
Jun 18, 4 PM $1,011.17
-0.01%
$19.21 million $22,989
Jun 18, 3 PM $1,011.13
+0.00%
$19.21 million $22,647
Jun 18, 2 PM $1,011.21
+0.00%
$19.21 million $22,529
Jun 18, 1 PM $1,011.17
+0.00%
$19.21 million $22,747
Jun 18, 12 PM $1,011.21
+0.01%
$19.21 million $22,989
Jun 18, 11 AM $1,011.26
+0.01%
$19.21 million $23,018
Jun 18, 10 AM $1,011.11
-0.01%
$19.21 million $22,799
Jun 18, 9 AM $1,011.14
-0.01%
$19.21 million $22,284
Jun 18, 8 AM $1,011.19
+0.00%
$19.21 million $22,075
Jun 18, 7 AM $1,011.12
-0.01%
$19.21 million $22,211
Jun 18, 6 AM $1,011.19
+0.00%
$19.21 million $21,475
Jun 18, 5 AM $1,011.12
-0.01%
$19.21 million $21,085
Jun 18, 4 AM $1,011.13
-0.01%
$19.21 million $20,920
Jun 18, 3 AM $1,011.22
+0.01%
$19.21 million $20,375