Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $1,011.23
+0.00%
$19.21 million $13,996
Jun 22, 5 AM $1,011.24
+0.01%
$19.21 million $13,691
Jun 22, 4 AM $1,011.19
+0.01%
$19.21 million $13,549
Jun 22, 3 AM $1,011.13
-0.01%
$19.21 million $13,177
Jun 22, 2 AM $1,011.16
+0.00%
$19.21 million $12,785
Jun 22, 1 AM $1,011.16
+0.00%
$19.21 million $12,324
Jun 22, 12 AM $1,011.23
+0.00%
$19.21 million $11,612
Jun 21, 11 PM $1,011.24
+0.01%
$19.21 million $11,290
Jun 21, 10 PM $1,011.17
+0.01%
$19.21 million $11,626
Jun 21, 9 PM $1,011.17
+0.00%
$19.21 million $12,347
Jun 21, 8 PM $1,011.17
-0.01%
$19.21 million $12,308
Jun 21, 7 PM $1,011.11
+0.00%
$19.21 million $12,058
Jun 21, 6 PM $1,011.21
+0.00%
$19.21 million $12,818
Jun 21, 5 PM $1,011.2
+0.00%
$19.21 million $12,431
Jun 21, 4 PM $1,011.25
+0.00%
$19.21 million $12,335
Jun 21, 3 PM $1,011.21
+0.01%
$19.21 million $12,311
Jun 21, 2 PM $1,011.14
+0.00%
$19.21 million $13,224
Jun 21, 1 PM $1,011.13
-0.01%
$19.21 million $13,775
Jun 21, 12 PM $1,011.18
-0.01%
$19.21 million $14,057
Jun 21, 11 AM $1,011.19
-0.01%
$19.21 million $13,631
Jun 21, 10 AM $1,011.2
-0.01%
$19.21 million $13,119
Jun 21, 9 AM $1,011.18
-0.01%
$19.21 million $12,991
Jun 21, 8 AM $1,011.15
-0.01%
$19.21 million $13,090
Jun 21, 7 AM $1,011.18
+0.00%
$19.21 million $13,067
Jun 21, 6 AM $1,011.23
+0.00%
$19.21 million $13,216
Jun 21, 5 AM $1,011.17
+0.01%
$19.21 million $13,334
Jun 21, 4 AM $1,011.13
-0.01%
$19.21 million $14,203
Jun 21, 3 AM $1,011.26
+0.01%
$19.21 million $14,219
Jun 21, 2 AM $1,011.2
+0.00%
$19.21 million $14,078
Jun 21, 1 AM $1,011.19
+0.00%
$19.21 million $14,208
Jun 21, 12 AM $1,011.22
+0.00%
$19.21 million $14,294
Jun 20, 11 PM $1,011.22
+0.00%
$19.21 million $14,699
Jun 20, 10 PM $1,011.21
+0.00%
$19.21 million $13,916
Jun 20, 9 PM $1,011.14
+0.00%
$19.21 million $13,074
Jun 20, 8 PM $1,011.17
+0.00%
$19.21 million $12,503
Jun 20, 7 PM $1,011.24
+0.01%
$19.21 million $12,595
Jun 20, 6 PM $1,011.12
-0.01%
$19.21 million $11,916
Jun 20, 5 PM $1,011.14
+0.00%
$19.21 million $11,986
Jun 20, 4 PM $1,011.26
+0.01%
$19.21 million $12,281
Jun 20, 3 PM $1,011.13
-0.01%
$19.21 million $12,408
Jun 20, 2 PM $1,011.16
+0.00%
$19.21 million $11,924
Jun 20, 1 PM $1,011.12
-0.01%
$19.21 million $11,767
Jun 20, 12 PM $1,011.18
+0.01%
$19.21 million $11,749
Jun 20, 11 AM $1,011.22
+0.00%
$19.21 million $12,195
Jun 20, 10 AM $1,011.15
+0.00%
$19.21 million $12,234
Jun 20, 9 AM $1,011.25
+0.01%
$19.21 million $12,632
Jun 20, 8 AM $1,011.13
+0.00%
$19.21 million $12,781
Jun 20, 7 AM $1,011.14
+0.00%
$19.21 million $12,954
Jun 20, 6 AM $1,011.22
+0.00%
$19.21 million $13,501
Jun 20, 5 AM $1,011.21
+0.00%
$19.21 million $13,608