Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $1,011.23
+0.00%
$19.21 million $16,018
Jun 24, 7 AM $1,011.17
+0.00%
$19.21 million $17,041
Jun 24, 6 AM $1,011.25
+0.01%
$19.21 million $17,255
Jun 24, 5 AM $1,011.22
+0.00%
$19.21 million $17,855
Jun 24, 4 AM $1,011.15
-0.01%
$19.21 million $18,148
Jun 24, 3 AM $1,011.21
+0.00%
$19.21 million $18,066
Jun 24, 2 AM $1,011.12
+0.00%
$19.21 million $17,900
Jun 24, 1 AM $1,011.26
+0.01%
$19.21 million $17,749
Jun 24, 12 AM $1,011.14
+0.00%
$19.21 million $17,742
Jun 23, 11 PM $1,011.25
+0.01%
$19.21 million $17,842
Jun 23, 10 PM $1,011.23
+0.01%
$19.21 million $17,928
Jun 23, 9 PM $1,011.18
-0.01%
$19.21 million $18,330
Jun 23, 8 PM $1,011.13
+0.00%
$19.21 million $18,495
Jun 23, 7 PM $1,011.24
+0.01%
$19.21 million $18,521
Jun 23, 6 PM $1,011.21
+0.00%
$19.21 million $19,121
Jun 23, 5 PM $1,011.2
+0.00%
$19.21 million $19,169
Jun 23, 4 PM $1,011.15
+0.00%
$19.21 million $19,536
Jun 23, 3 PM $1,011.11
-0.01%
$19.21 million $19,764
Jun 23, 2 PM $1,011.21
+0.00%
$19.21 million $19,877
Jun 23, 1 PM $1,011.23
+0.00%
$19.21 million $20,319
Jun 23, 12 PM $1,011.22
+0.01%
$19.21 million $20,474
Jun 23, 11 AM $1,011.12
+0.00%
$19.21 million $20,669
Jun 23, 10 AM $1,011.21
+0.00%
$19.21 million $21,449
Jun 23, 9 AM $1,011.18
+0.01%
$19.21 million $21,018
Jun 23, 8 AM $1,011.17
+0.00%
$19.21 million $20,806
Jun 23, 7 AM $1,011.12
-0.01%
$19.21 million $19,905
Jun 23, 6 AM $1,011.15
+0.00%
$19.21 million $20,248
Jun 23, 5 AM $1,011.18
+0.00%
$19.21 million $19,843
Jun 23, 4 AM $1,011.24
+0.01%
$19.21 million $19,402
Jun 23, 3 AM $1,011.12
+0.00%
$19.21 million $19,588
Jun 23, 2 AM $1,011.18
-0.01%
$19.21 million $19,897
Jun 23, 1 AM $1,011.23
+0.01%
$19.21 million $20,171
Jun 23, 12 AM $1,011.23
+0.01%
$19.21 million $20,511
Jun 22, 11 PM $1,011.14
-0.01%
$19.21 million $20,653
Jun 22, 10 PM $1,011.25
+0.01%
$19.21 million $20,679
Jun 22, 9 PM $1,011.11
+0.00%
$19.21 million $20,407
Jun 22, 8 PM $1,011.16
-0.01%
$19.21 million $20,794
Jun 22, 7 PM $1,011.11
-0.01%
$19.21 million $20,650
Jun 22, 6 PM $1,011.25
+0.01%
$19.21 million $19,697
Jun 22, 5 PM $1,011.23
+0.00%
$19.21 million $19,434
Jun 22, 4 PM $1,011.25
+0.00%
$19.21 million $19,024
Jun 22, 3 PM $1,011.17
+0.00%
$19.21 million $18,343
Jun 22, 2 PM $1,011.15
-0.01%
$19.21 million $17,832
Jun 22, 1 PM $1,011.25
+0.01%
$19.21 million $17,159
Jun 22, 12 PM $1,011.26
+0.00%
$19.21 million $16,632
Jun 22, 11 AM $1,011.24
+0.01%
$19.21 million $16,339
Jun 22, 10 AM $1,011.24
+0.01%
$19.21 million $15,664
Jun 22, 9 AM $1,011.25
+0.00%
$19.21 million $15,644
Jun 22, 8 AM $1,011.14
+0.00%
$19.21 million $15,171
Jun 22, 7 AM $1,011.25
+0.00%
$19.21 million $14,938