Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $1,011.21
+0.00%
$19.21 million $26,895
Jun 26, 9 AM $1,011.25
+0.01%
$19.21 million $27,276
Jun 26, 8 AM $1,011.2
+0.00%
$19.21 million $26,405
Jun 26, 7 AM $1,011.16
+0.00%
$19.21 million $24,680
Jun 26, 6 AM $1,011.14
+0.00%
$19.21 million $23,235
Jun 26, 5 AM $1,011.12
+0.00%
$19.21 million $23,333
Jun 26, 4 AM $1,011.19
+0.00%
$19.21 million $24,937
Jun 26, 3 AM $1,011.24
+0.00%
$19.21 million $24,657
Jun 26, 2 AM $1,011.11
-0.01%
$19.21 million $23,852
Jun 26, 1 AM $1,011.16
-0.01%
$19.21 million $23,326
Jun 26, 12 AM $1,011.19
+0.01%
$19.21 million $23,276
Jun 25, 11 PM $1,011.19
+0.01%
$19.21 million $23,581
Jun 25, 10 PM $1,011.14
+0.00%
$19.21 million $23,268
Jun 25, 9 PM $1,011.2
+0.00%
$19.21 million $23,242
Jun 25, 8 PM $1,011.2
-0.01%
$19.21 million $23,012
Jun 25, 7 PM $1,011.26
+0.00%
$19.21 million $23,209
Jun 25, 6 PM $1,011.14
+0.00%
$19.21 million $22,993
Jun 25, 5 PM $1,011.23
+0.01%
$19.21 million $22,986
Jun 25, 4 PM $1,011.16
+0.00%
$19.21 million $22,958
Jun 25, 3 PM $1,011.17
+0.00%
$19.21 million $22,898
Jun 25, 2 PM $1,011.22
+0.00%
$19.21 million $22,755
Jun 25, 1 PM $1,011.12
-0.01%
$19.21 million $22,304
Jun 25, 12 PM $1,011.2
+0.00%
$19.21 million $22,239
Jun 25, 11 AM $1,011.16
+0.00%
$19.21 million $22,077
Jun 25, 10 AM $1,011.14
+0.00%
$19.21 million $21,177
Jun 25, 9 AM $1,011.16
+0.00%
$19.21 million $20,655
Jun 25, 8 AM $1,011.26
+0.01%
$19.21 million $20,830
Jun 25, 7 AM $1,011.16
-0.01%
$19.21 million $20,858
Jun 25, 6 AM $1,011.18
+0.00%
$19.21 million $20,375
Jun 25, 5 AM $1,011.16
-0.01%
$19.21 million $19,721
Jun 25, 4 AM $1,011.19
+0.00%
$19.21 million $18,102
Jun 25, 3 AM $1,011.23
+0.01%
$19.21 million $17,889
Jun 25, 2 AM $1,011.17
+0.00%
$19.21 million $17,967
Jun 25, 1 AM $1,011.19
+0.00%
$19.21 million $18,161
Jun 25, 12 AM $1,011.14
-0.01%
$19.21 million $18,175
Jun 24, 11 PM $1,011.21
+0.00%
$19.21 million $17,824
Jun 24, 10 PM $1,011.26
+0.01%
$19.21 million $17,768
Jun 24, 9 PM $1,011.18
+0.00%
$19.21 million $17,165
Jun 24, 8 PM $1,011.11
-0.01%
$19.21 million $16,821
Jun 24, 7 PM $1,011.14
-0.01%
$19.21 million $16,567
Jun 24, 6 PM $1,011.14
+0.00%
$19.21 million $16,468
Jun 24, 5 PM $1,011.18
+0.00%
$19.21 million $16,367
Jun 24, 4 PM $1,011.21
+0.00%
$19.21 million $15,975
Jun 24, 3 PM $1,011.12
+0.00%
$19.21 million $15,860
Jun 24, 2 PM $1,011.25
+0.01%
$19.21 million $15,682
Jun 24, 1 PM $1,011.14
-0.01%
$19.21 million $15,578
Jun 24, 12 PM $1,011.21
+0.01%
$19.21 million $15,690
Jun 24, 11 AM $1,011.26
+0.00%
$19.21 million $15,711
Jun 24, 10 AM $1,011.2
+0.00%
$19.21 million $15,567
Jun 24, 9 AM $1,011.25
+0.01%
$19.21 million $15,648