Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $1,011.16
-0.01%
$19.21 million $14,425
Jun 28, 11 AM $1,011.2
+0.01%
$19.21 million $13,906
Jun 28, 10 AM $1,011.24
+0.00%
$19.21 million $13,784
Jun 28, 9 AM $1,011.24
+0.01%
$19.21 million $13,489
Jun 28, 8 AM $1,011.15
-0.01%
$19.21 million $13,215
Jun 28, 7 AM $1,011.2
+0.00%
$19.21 million $12,923
Jun 28, 6 AM $1,011.16
-0.01%
$19.21 million $12,678
Jun 28, 5 AM $1,011.26
+0.00%
$19.21 million $12,512
Jun 28, 4 AM $1,011.21
+0.00%
$19.21 million $12,284
Jun 28, 3 AM $1,011.25
+0.00%
$19.21 million $12,382
Jun 28, 2 AM $1,011.26
+0.01%
$19.21 million $13,023
Jun 28, 1 AM $1,011.19
+0.01%
$19.21 million $13,165
Jun 28, 12 AM $1,011.19
+0.00%
$19.21 million $12,953
Jun 27, 11 PM $1,011.23
+0.00%
$19.21 million $13,058
Jun 27, 10 PM $1,011.22
+0.00%
$19.21 million $13,004
Jun 27, 9 PM $1,011.2
+0.01%
$19.21 million $12,749
Jun 27, 8 PM $1,011.15
+0.00%
$19.21 million $12,707
Jun 27, 7 PM $1,011.16
-0.01%
$19.21 million $13,476
Jun 27, 6 PM $1,011.25
+0.01%
$19.21 million $13,366
Jun 27, 5 PM $1,011.26
+0.00%
$19.21 million $13,983
Jun 27, 4 PM $1,011.2
+0.00%
$19.21 million $14,088
Jun 27, 3 PM $1,011.24
+0.01%
$19.21 million $14,577
Jun 27, 2 PM $1,011.14
+0.00%
$19.21 million $14,336
Jun 27, 1 PM $1,011.19
+0.00%
$19.21 million $14,596
Jun 27, 12 PM $1,011.21
+0.00%
$19.21 million $14,734
Jun 27, 11 AM $1,011.14
-0.01%
$19.21 million $15,030
Jun 27, 10 AM $1,011.13
+0.00%
$19.21 million $16,073
Jun 27, 9 AM $1,011.15
+0.00%
$19.21 million $16,725
Jun 27, 8 AM $1,011.15
-0.01%
$19.21 million $17,729
Jun 27, 7 AM $1,011.21
+0.01%
$19.21 million $19,447
Jun 27, 6 AM $1,011.15
+0.00%
$19.21 million $21,558
Jun 27, 5 AM $1,011.16
+0.00%
$19.21 million $22,321
Jun 27, 4 AM $1,011.13
-0.01%
$19.21 million $22,960
Jun 27, 3 AM $1,011.18
+0.00%
$19.21 million $23,258
Jun 27, 2 AM $1,011.24
+0.01%
$19.21 million $23,844
Jun 27, 1 AM $1,011.17
-0.01%
$19.21 million $24,208
Jun 27, 12 AM $1,011.18
+0.00%
$19.21 million $24,637
Jun 26, 11 PM $1,011.22
+0.00%
$19.21 million $24,745
Jun 26, 10 PM $1,011.14
+0.00%
$19.21 million $25,261
Jun 26, 9 PM $1,011.19
+0.00%
$19.21 million $25,794
Jun 26, 8 PM $1,011.12
-0.01%
$19.21 million $26,288
Jun 26, 7 PM $1,011.14
-0.01%
$19.21 million $25,974
Jun 26, 6 PM $1,011.18
+0.00%
$19.21 million $26,114
Jun 26, 5 PM $1,011.13
-0.01%
$19.21 million $26,179
Jun 26, 4 PM $1,011.2
+0.00%
$19.21 million $26,006
Jun 26, 3 PM $1,011.23
+0.01%
$19.21 million $26,100
Jun 26, 2 PM $1,011.21
+0.00%
$19.21 million $26,204
Jun 26, 1 PM $1,011.18
+0.01%
$19.21 million $26,331
Jun 26, 12 PM $1,011.17
+0.00%
$19.21 million $26,167
Jun 26, 11 AM $1,011.18
+0.00%
$19.21 million $26,374