Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $1,011.26
+0.01%
$19.21 million $22,102
Jun 30, 1 PM $1,011.11
+0.00%
$19.21 million $22,370
Jun 30, 12 PM $1,011.11
-0.01%
$19.21 million $22,039
Jun 30, 11 AM $1,011.16
-0.01%
$19.21 million $22,339
Jun 30, 10 AM $1,011.26
+0.01%
$19.21 million $22,398
Jun 30, 9 AM $1,011.15
+0.00%
$19.21 million $22,619
Jun 30, 8 AM $1,011.15
-0.01%
$19.21 million $22,694
Jun 30, 7 AM $1,011.21
+0.00%
$19.21 million $22,219
Jun 30, 6 AM $1,011.14
+0.00%
$19.21 million $22,172
Jun 30, 5 AM $1,011.15
-0.01%
$19.21 million $22,208
Jun 30, 4 AM $1,011.19
+0.00%
$19.21 million $22,344
Jun 30, 3 AM $1,011.18
+0.00%
$19.21 million $21,953
Jun 30, 2 AM $1,011.13
-0.01%
$19.21 million $22,210
Jun 30, 1 AM $1,011.21
+0.00%
$19.21 million $22,370
Jun 30, 12 AM $1,011.12
-0.01%
$19.21 million $21,902
Jun 29, 11 PM $1,011.15
+0.00%
$19.21 million $21,120
Jun 29, 10 PM $1,011.23
+0.01%
$19.21 million $21,167
Jun 29, 9 PM $1,011.24
+0.00%
$19.21 million $21,277
Jun 29, 8 PM $1,011.17
+0.00%
$19.21 million $20,839
Jun 29, 7 PM $1,011.15
+0.00%
$19.21 million $20,120
Jun 29, 6 PM $1,011.12
-0.01%
$19.21 million $19,839
Jun 29, 5 PM $1,011.21
+0.00%
$19.21 million $19,172
Jun 29, 4 PM $1,011.19
+0.00%
$19.21 million $17,759
Jun 29, 3 PM $1,011.23
+0.00%
$19.21 million $17,477
Jun 29, 2 PM $1,011.21
+0.00%
$19.21 million $16,874
Jun 29, 1 PM $1,011.17
+0.01%
$19.21 million $16,406
Jun 29, 12 PM $1,011.14
+0.00%
$19.21 million $15,878
Jun 29, 11 AM $1,011.19
+0.00%
$19.21 million $15,349
Jun 29, 10 AM $1,011.19
+0.00%
$19.21 million $14,825
Jun 29, 9 AM $1,011.23
+0.01%
$19.21 million $14,581
Jun 29, 8 AM $1,011.21
+0.00%
$19.21 million $14,476
Jun 29, 7 AM $1,011.13
+0.00%
$19.21 million $14,550
Jun 29, 6 AM $1,011.21
+0.00%
$19.21 million $14,561
Jun 29, 5 AM $1,011.23
+0.01%
$19.21 million $14,605
Jun 29, 4 AM $1,011.11
-0.01%
$19.21 million $14,523
Jun 29, 3 AM $1,011.18
-0.01%
$19.21 million $14,412
Jun 29, 2 AM $1,011.25
+0.01%
$19.21 million $13,779
Jun 29, 1 AM $1,011.2
-0.01%
$19.21 million $13,373
Jun 29, 12 AM $1,011.19
+0.01%
$19.21 million $13,273
Jun 28, 11 PM $1,011.13
+0.00%
$19.21 million $13,021
Jun 28, 10 PM $1,011.14
+0.00%
$19.21 million $12,782
Jun 28, 9 PM $1,011.15
+0.00%
$19.21 million $12,636
Jun 28, 8 PM $1,011.15
+0.00%
$19.21 million $12,811
Jun 28, 7 PM $1,011.17
+0.00%
$19.21 million $12,579
Jun 28, 6 PM $1,011.13
+0.00%
$19.21 million $12,998
Jun 28, 5 PM $1,011.25
+0.01%
$19.21 million $12,935
Jun 28, 4 PM $1,011.25
+0.00%
$19.21 million $13,380
Jun 28, 3 PM $1,011.19
+0.00%
$19.21 million $12,954
Jun 28, 2 PM $1,011.12
-0.01%
$19.21 million $13,759
Jun 28, 1 PM $1,011.17
+0.00%
$19.21 million $14,039