Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $1,011.16
+0.00%
$19.21 million $20,382
Jul 2, 8 PM $1,011.16
-0.01%
$19.21 million $20,912
Jul 2, 7 PM $1,011.24
+0.00%
$19.21 million $21,167
Jul 2, 6 PM $1,011.16
+0.00%
$19.21 million $21,408
Jul 2, 5 PM $1,011.15
-0.01%
$19.21 million $21,516
Jul 2, 4 PM $1,011.18
+0.00%
$19.21 million $21,607
Jul 2, 3 PM $1,011.19
+0.00%
$19.21 million $21,771
Jul 2, 2 PM $1,011.18
+0.00%
$19.21 million $21,972
Jul 2, 1 PM $1,011.16
+0.00%
$19.21 million $21,834
Jul 2, 12 PM $1,011.26
+0.01%
$19.21 million $20,433
Jul 2, 11 AM $1,011.24
+0.01%
$19.21 million $19,549
Jul 2, 10 AM $1,011.16
-0.01%
$19.21 million $18,635
Jul 2, 9 AM $1,011.22
+0.00%
$19.21 million $17,786
Jul 2, 8 AM $1,011.18
+0.00%
$19.21 million $17,024
Jul 2, 7 AM $1,011.19
-0.01%
$19.21 million $16,504
Jul 2, 6 AM $1,011.13
+0.00%
$19.21 million $15,853
Jul 2, 5 AM $1,011.23
+0.00%
$19.21 million $16,511
Jul 2, 4 AM $1,011.19
+0.01%
$19.21 million $16,697
Jul 2, 3 AM $1,011.11
+0.00%
$19.21 million $16,778
Jul 2, 2 AM $1,011.2
+0.01%
$19.21 million $16,622
Jul 2, 1 AM $1,011.19
+0.00%
$19.21 million $16,850
Jul 2, 12 AM $1,011.24
+0.01%
$19.21 million $17,314
Jul 1, 11 PM $1,011.25
+0.00%
$19.21 million $17,020
Jul 1, 10 PM $1,011.22
+0.01%
$19.21 million $16,741
Jul 1, 9 PM $1,011.22
+0.01%
$19.21 million $16,484
Jul 1, 8 PM $1,011.21
+0.00%
$19.21 million $15,888
Jul 1, 7 PM $1,011.24
+0.01%
$19.21 million $15,759
Jul 1, 6 PM $1,011.17
+0.00%
$19.21 million $15,636
Jul 1, 5 PM $1,011.14
+0.00%
$19.21 million $15,753
Jul 1, 4 PM $1,011.12
-0.01%
$19.21 million $15,564
Jul 1, 3 PM $1,011.18
-0.01%
$19.21 million $15,498
Jul 1, 9 AM $1,011.18
+0.01%
$19.21 million $18,476
Jul 1, 8 AM $1,011.22
+0.00%
$19.21 million $18,855
Jul 1, 7 AM $1,011.22
+0.01%
$19.21 million $19,764
Jul 1, 6 AM $1,011.14
+0.00%
$19.21 million $19,859
Jul 1, 5 AM $1,011.14
-0.01%
$19.21 million $18,955
Jul 1, 4 AM $1,011.19
+0.00%
$19.21 million $18,808
Jul 1, 3 AM $1,011.13
+0.00%
$19.21 million $18,613
Jul 1, 2 AM $1,011.23
+0.00%
$19.21 million $17,975
Jul 1, 1 AM $1,011.12
-0.01%
$19.21 million $17,744
Jul 1, 12 AM $1,011.26
+0.00%
$19.21 million $17,588
Jun 30, 11 PM $1,011.2
-0.01%
$19.21 million $18,391
Jun 30, 10 PM $1,011.21
+0.00%
$19.21 million $18,535
Jun 30, 9 PM $1,011.17
+0.00%
$19.21 million $18,700
Jun 30, 8 PM $1,011.19
+0.00%
$19.21 million $19,088
Jun 30, 7 PM $1,011.22
+0.00%
$19.21 million $19,587
Jun 30, 6 PM $1,011.13
-0.01%
$19.21 million $19,743
Jun 30, 5 PM $1,011.26
+0.00%
$19.21 million $19,962
Jun 30, 4 PM $1,011.25
+0.01%
$19.21 million $21,303
Jun 30, 3 PM $1,011.17
+0.00%
$19.21 million $21,558