Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $1,011.23
+0.01%
$19.21 million $15,288
Jul 4, 10 PM $1,011.25
+0.00%
$19.21 million $15,088
Jul 4, 9 PM $1,011.21
+0.01%
$19.21 million $15,441
Jul 4, 8 PM $1,011.15
+0.00%
$19.21 million $16,097
Jul 4, 7 PM $1,011.16
-0.01%
$19.21 million $16,428
Jul 4, 6 PM $1,011.21
+0.00%
$19.21 million $16,731
Jul 4, 5 PM $1,011.19
+0.01%
$19.21 million $16,225
Jul 4, 4 PM $1,011.12
+0.00%
$19.21 million $15,146
Jul 4, 3 PM $1,011.25
+0.00%
$19.21 million $14,744
Jul 4, 2 PM $1,011.13
+0.00%
$19.21 million $14,169
Jul 4, 1 PM $1,011.2
+0.01%
$19.21 million $14,426
Jul 4, 12 PM $1,011.21
+0.01%
$19.21 million $15,157
Jul 4, 11 AM $1,011.15
-0.01%
$19.21 million $15,343
Jul 4, 10 AM $1,011.25
+0.00%
$19.21 million $15,827
Jul 4, 9 AM $1,011.12
+0.00%
$19.21 million $16,421
Jul 4, 8 AM $1,011.24
+0.00%
$19.21 million $16,730
Jul 4, 7 AM $1,011.16
+0.00%
$19.21 million $17,174
Jul 4, 6 AM $1,011.19
+0.00%
$19.21 million $17,551
Jul 4, 5 AM $1,011.19
+0.01%
$19.21 million $17,148
Jul 4, 4 AM $1,011.22
+0.00%
$19.21 million $17,278
Jul 4, 3 AM $1,011.25
+0.01%
$19.21 million $17,263
Jul 4, 2 AM $1,011.25
+0.01%
$19.21 million $17,199
Jul 4, 1 AM $1,011.2
+0.01%
$19.21 million $17,664
Jul 4, 12 AM $1,011.22
+0.01%
$19.21 million $18,069
Jul 3, 11 PM $1,011.25
+0.01%
$19.21 million $18,301
Jul 3, 10 PM $1,011.19
-0.01%
$19.21 million $18,382
Jul 3, 9 PM $1,011.15
+0.00%
$19.21 million $18,196
Jul 3, 8 PM $1,011.11
+0.00%
$19.21 million $17,894
Jul 3, 7 PM $1,011.21
+0.00%
$19.21 million $17,535
Jul 3, 6 PM $1,011.21
+0.00%
$19.21 million $17,194
Jul 3, 5 PM $1,011.18
+0.00%
$19.21 million $17,362
Jul 3, 4 PM $1,011.12
-0.01%
$19.21 million $17,575
Jul 3, 3 PM $1,011.22
+0.00%
$19.21 million $17,976
Jul 3, 2 PM $1,011.18
+0.00%
$19.21 million $18,305
Jul 3, 1 PM $1,011.22
+0.00%
$19.21 million $18,330
Jul 3, 12 PM $1,011.22
+0.00%
$19.21 million $18,431
Jul 3, 11 AM $1,011.23
+0.00%
$19.21 million $18,582
Jul 3, 10 AM $1,011.11
-0.01%
$19.21 million $18,623
Jul 3, 9 AM $1,011.15
-0.01%
$19.21 million $18,370
Jul 3, 8 AM $1,011.14
-0.01%
$19.21 million $18,731
Jul 3, 7 AM $1,011.25
+0.00%
$19.21 million $18,690
Jul 3, 6 AM $1,011.2
+0.00%
$19.21 million $18,845
Jul 3, 5 AM $1,011.24
+0.00%
$19.21 million $18,934
Jul 3, 4 AM $1,011.22
+0.00%
$19.21 million $18,856
Jul 3, 3 AM $1,011.24
+0.00%
$19.21 million $19,340
Jul 3, 2 AM $1,011.19
+0.00%
$19.21 million $20,123
Jul 3, 1 AM $1,011.19
+0.00%
$19.21 million $19,998
Jul 3, 12 AM $1,011.15
+0.00%
$19.21 million $19,568
Jul 2, 11 PM $1,011.12
-0.01%
$19.21 million $19,771
Jul 2, 10 PM $1,011.21
+0.00%
$19.21 million $20,055