Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $1,011.2
+0.01%
$19.21 million $17,324
Jul 7, 12 AM $1,011.22
+0.00%
$19.21 million $17,116
Jul 6, 11 PM $1,011.2
+0.00%
$19.21 million $17,109
Jul 6, 10 PM $1,011.21
+0.00%
$19.21 million $17,134
Jul 6, 9 PM $1,011.15
-0.01%
$19.21 million $17,488
Jul 6, 8 PM $1,011.15
-0.01%
$19.21 million $17,344
Jul 6, 7 PM $1,011.19
+0.01%
$19.21 million $17,027
Jul 6, 6 PM $1,011.15
+0.00%
$19.21 million $16,887
Jul 6, 5 PM $1,011.25
+0.01%
$19.21 million $16,668
Jul 6, 4 PM $1,011.13
-0.01%
$19.21 million $16,232
Jul 6, 3 PM $1,011.16
+0.00%
$19.21 million $15,691
Jul 6, 2 PM $1,011.15
+0.00%
$19.21 million $15,530
Jul 6, 1 PM $1,011.26
+0.01%
$19.21 million $15,381
Jul 6, 12 PM $1,011.14
-0.01%
$19.21 million $14,936
Jul 6, 11 AM $1,011.14
-0.01%
$19.21 million $14,355
Jul 6, 10 AM $1,011.16
+0.00%
$19.21 million $14,357
Jul 6, 9 AM $1,011.16
+0.00%
$19.21 million $14,167
Jul 6, 8 AM $1,011.18
-0.01%
$19.21 million $16,744
Jul 6, 7 AM $1,011.12
-0.01%
$19.21 million $18,576
Jul 6, 6 AM $1,011.18
-0.01%
$19.21 million $20,598
Jul 6, 5 AM $1,011.2
+0.01%
$19.21 million $23,072
Jul 6, 4 AM $1,011.24
+0.01%
$19.21 million $23,847
Jul 6, 3 AM $1,011.2
+0.01%
$19.21 million $24,347
Jul 6, 2 AM $1,011.18
+0.00%
$19.21 million $24,410
Jul 6, 1 AM $1,011.14
+0.00%
$19.21 million $25,008
Jul 6, 12 AM $1,011.19
+0.00%
$19.21 million $25,574
Jul 5, 11 PM $1,011.15
+0.00%
$19.21 million $25,371
Jul 5, 10 PM $1,011.23
+0.01%
$19.21 million $25,314
Jul 5, 9 PM $1,011.18
+0.00%
$19.21 million $24,634
Jul 5, 8 PM $1,011.15
+0.00%
$19.21 million $23,979
Jul 5, 7 PM $1,011.24
+0.00%
$19.21 million $24,326
Jul 5, 6 PM $1,011.2
+0.01%
$19.21 million $24,636
Jul 5, 5 PM $1,011.15
-0.01%
$19.21 million $25,140
Jul 5, 4 PM $1,011.15
-0.01%
$19.21 million $26,196
Jul 5, 3 PM $1,011.17
+0.00%
$19.21 million $26,489
Jul 5, 2 PM $1,011.26
+0.01%
$19.21 million $26,971
Jul 5, 1 PM $1,011.25
+0.00%
$19.21 million $27,290
Jul 5, 12 PM $1,011.19
+0.00%
$19.21 million $27,727
Jul 5, 11 AM $1,011.23
+0.00%
$19.21 million $27,793
Jul 5, 10 AM $1,011.19
+0.00%
$19.21 million $27,696
Jul 5, 9 AM $1,011.12
-0.01%
$19.21 million $27,657
Jul 5, 8 AM $1,011.22
+0.00%
$19.21 million $24,520
Jul 5, 7 AM $1,011.18
+0.01%
$19.21 million $22,335
Jul 5, 6 AM $1,011.16
+0.00%
$19.21 million $20,445
Jul 5, 5 AM $1,011.21
+0.00%
$19.21 million $18,470
Jul 5, 4 AM $1,011.13
-0.01%
$19.21 million $17,555
Jul 5, 3 AM $1,011.12
-0.01%
$19.21 million $16,848
Jul 5, 2 AM $1,011.21
+0.00%
$19.21 million $16,737
Jul 5, 1 AM $1,011.13
-0.01%
$19.21 million $15,851
Jul 5, 12 AM $1,011.25
+0.01%
$19.21 million $15,618