Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $1,011.15
-0.01%
$19.21 million $14,147
Jul 9, 2 AM $1,011.2
+0.00%
$19.21 million $14,451
Jul 9, 1 AM $1,011.22
+0.00%
$19.21 million $14,630
Jul 9, 12 AM $1,011.22
+0.01%
$19.21 million $14,705
Jul 8, 11 PM $1,011.26
+0.01%
$19.21 million $14,968
Jul 8, 10 PM $1,011.26
+0.00%
$19.21 million $14,977
Jul 8, 9 PM $1,011.16
-0.01%
$19.21 million $15,239
Jul 8, 8 PM $1,011.26
+0.01%
$19.21 million $15,905
Jul 8, 7 PM $1,011.2
+0.00%
$19.21 million $15,943
Jul 8, 6 PM $1,011.24
+0.01%
$19.21 million $16,357
Jul 8, 5 PM $1,011.26
+0.00%
$19.21 million $16,485
Jul 8, 4 PM $1,011.25
+0.01%
$19.21 million $16,296
Jul 8, 3 PM $1,011.21
+0.00%
$19.21 million $16,372
Jul 8, 2 PM $1,011.15
+0.00%
$19.21 million $16,237
Jul 8, 1 PM $1,011.13
+0.00%
$19.21 million $16,342
Jul 8, 12 PM $1,011.14
-0.01%
$19.21 million $16,317
Jul 8, 11 AM $1,011.15
+0.00%
$19.21 million $16,470
Jul 8, 10 AM $1,011.19
+0.00%
$19.21 million $16,381
Jul 8, 9 AM $1,011.13
+0.00%
$19.21 million $16,445
Jul 8, 8 AM $1,011.17
-0.01%
$19.21 million $16,640
Jul 8, 7 AM $1,011.24
+0.00%
$19.21 million $16,407
Jul 8, 6 AM $1,011.26
+0.01%
$19.21 million $16,323
Jul 8, 5 AM $1,011.21
+0.00%
$19.21 million $16,817
Jul 8, 4 AM $1,011.17
-0.01%
$19.21 million $17,141
Jul 8, 3 AM $1,011.21
+0.00%
$19.21 million $17,384
Jul 8, 2 AM $1,011.22
+0.01%
$19.21 million $17,499
Jul 8, 1 AM $1,011.15
-0.01%
$19.21 million $17,631
Jul 8, 12 AM $1,011.19
-0.01%
$19.21 million $17,568
Jul 7, 11 PM $1,011.11
-0.01%
$19.21 million $17,588
Jul 7, 10 PM $1,011.17
-0.01%
$19.21 million $17,908
Jul 7, 9 PM $1,011.24
+0.01%
$19.21 million $18,013
Jul 7, 8 PM $1,011.26
+0.01%
$19.21 million $17,990
Jul 7, 7 PM $1,011.25
+0.00%
$19.21 million $18,013
Jul 7, 6 PM $1,011.24
+0.00%
$19.21 million $17,630
Jul 7, 5 PM $1,011.16
+0.00%
$19.21 million $17,509
Jul 7, 4 PM $1,011.13
-0.01%
$19.21 million $17,837
Jul 7, 3 PM $1,011.15
-0.01%
$19.21 million $18,177
Jul 7, 2 PM $1,011.26
+0.01%
$19.21 million $18,394
Jul 7, 1 PM $1,011.22
+0.00%
$19.21 million $18,237
Jul 7, 12 PM $1,011.14
+0.00%
$19.21 million $18,306
Jul 7, 11 AM $1,011.13
-0.01%
$19.21 million $18,535
Jul 7, 10 AM $1,011.17
+0.00%
$19.21 million $18,553
Jul 7, 9 AM $1,011.23
+0.01%
$19.21 million $18,939
Jul 7, 8 AM $1,011.18
+0.00%
$19.21 million $18,873
Jul 7, 7 AM $1,011.22
+0.00%
$19.21 million $18,804
Jul 7, 6 AM $1,011.25
+0.01%
$19.21 million $18,813
Jul 7, 5 AM $1,011.14
-0.01%
$19.21 million $17,989
Jul 7, 4 AM $1,011.15
+0.00%
$19.21 million $17,881
Jul 7, 3 AM $1,011.14
-0.01%
$19.21 million $17,845
Jul 7, 2 AM $1,011.26
+0.01%
$19.21 million $17,593