NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1,011.26
+0.00%
$ -- $ 18,192
7:25 AM $ 1,011.17
+0.00%
$ -- $ 18,119
7:20 AM $ 1,011.26
+0.00%
$ -- $ 18,082
7:15 AM $ 1,011.25
+0.00%
$ -- $ 18,094
7:10 AM $ 1,011.17
+0.00%
$ -- $ 18,022
7:05 AM $ 1,011.2
+0.00%
$ -- $ 18,004
7:00 AM $ 1,011.21
+0.00%
$ -- $ 17,917
6:55 AM $ 1,011.22
+0.00%
$ -- $ 17,894
6:50 AM $ 1,011.18
+0.00%
$ -- $ 17,867
6:45 AM $ 1,011.16
+0.00%
$ -- $ 17,922
6:40 AM $ 1,011.22
+0.00%
$ -- $ 17,888
6:35 AM $ 1,011.12
+0.00%
$ -- $ 17,876
6:30 AM $ 1,011.2
+0.00%
$ -- $ 17,849
6:25 AM $ 1,011.25
+0.00%
$ -- $ 17,934
6:20 AM $ 1,011.25
+0.00%
$ -- $ 17,893
6:15 AM $ 1,011.2
+0.00%
$ -- $ 17,885
6:10 AM $ 1,011.14
+0.00%
$ -- $ 17,847
6:05 AM $ 1,011.24
+0.00%
$ -- $ 17,793
6:00 AM $ 1,011.15
+0.00%
$ -- $ 17,772
5:55 AM $ 1,011.11
+0.00%
$ -- $ 17,741
5:50 AM $ 1,011.12
+0.00%
$ -- $ 17,702
5:45 AM $ 1,011.18
+0.00%
$ -- $ 17,654
5:40 AM $ 1,011.16
+0.00%
$ -- $ 17,647
5:35 AM $ 1,011.24
+0.00%
$ -- $ 17,596
5:30 AM $ 1,011.11
+0.00%
$ -- $ 17,630
5:25 AM $ 1,011.17
+0.00%
$ -- $ 17,614
5:20 AM $ 1,011.22
+0.00%
$ -- $ 17,531
5:15 AM $ 1,011.24
+0.00%
$ -- $ 17,521
5:10 AM $ 1,011.12
+0.00%
$ -- $ 17,494
5:05 AM $ 1,011.15
+0.00%
$ -- $ 17,462
5:00 AM $ 1,011.2
+0.00%
$ -- $ 17,423
4:55 AM $ 1,011.11
+0.00%
$ -- $ 17,245
4:50 AM $ 1,011.15
+0.00%
$ -- $ 17,242
4:45 AM $ 1,011.15
+0.00%
$ -- $ 17,253
4:40 AM $ 1,011.14
+0.00%
$ -- $ 17,241
4:35 AM $ 1,011.12
+0.00%
$ -- $ 17,178
4:30 AM $ 1,011.2
+0.00%
$ -- $ 17,107
4:25 AM $ 1,011.13
+0.00%
$ -- $ 17,057
4:20 AM $ 1,011.25
+0.00%
$ -- $ 17,011
4:15 AM $ 1,011.26
+0.00%
$ -- $ 16,963
4:10 AM $ 1,011.14
+0.00%
$ -- $ 16,922
4:05 AM $ 1,011.14
+0.00%
$ -- $ 16,758
4:00 AM $ 1,011.14
+0.00%
$ -- $ 16,674
3:55 AM $ 1,011.21
+0.00%
$ -- $ 16,616
3:50 AM $ 1,011.21
+0.00%
$ -- $ 16,487
3:45 AM $ 1,011.17
+0.00%
$ -- $ 16,364
3:40 AM $ 1,011.24
+0.00%
$ -- $ 16,339
3:35 AM $ 1,011.23
+0.00%
$ -- $ 16,267
3:30 AM $ 1,011.23
+0.00%
$ -- $ 16,230
3:25 AM $ 1,011.13
+0.00%
$ -- $ 16,141