Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $1,011.16
+0.00%
$19.21 million $18,269
Sep 3, 8 AM $1,011.23
+0.01%
$19.21 million $19,074
Sep 3, 7 AM $1,011.11
+0.00%
$19.21 million $19,297
Sep 3, 6 AM $1,011.16
-0.01%
$19.21 million $18,851
Sep 3, 5 AM $1,011.14
-0.01%
$19.21 million $18,785
Sep 3, 4 AM $1,011.26
+0.01%
$19.21 million $18,452
Sep 3, 3 AM $1,011.21
+0.00%
$19.21 million $18,626
Sep 3, 2 AM $1,011.19
+0.00%
$19.21 million $18,772
Sep 3, 1 AM $1,011.16
+0.00%
$19.21 million $18,756
Sep 3, 12 AM $1,011.25
+0.01%
$19.21 million $18,871
Sep 2, 11 PM $1,011.13
+0.00%
$19.21 million $18,909
Sep 2, 10 PM $1,011.23
+0.00%
$19.21 million $19,133
Sep 2, 9 PM $1,011.22
+0.01%
$19.21 million $19,620
Sep 2, 8 PM $1,011.15
-0.01%
$19.21 million $20,150
Sep 2, 7 PM $1,011.25
+0.00%
$19.21 million $19,991
Sep 2, 6 PM $1,011.16
+0.00%
$19.21 million $20,381
Sep 2, 5 PM $1,011.13
-0.01%
$19.21 million $21,065
Sep 2, 4 PM $1,011.22
+0.01%
$19.21 million $20,740
Sep 2, 3 PM $1,011.26
+0.00%
$19.21 million $20,794
Sep 2, 2 PM $1,011.12
+0.00%
$19.21 million $20,592
Sep 2, 1 PM $1,011.18
+0.00%
$19.21 million $20,683
Sep 2, 12 PM $1,011.14
-0.01%
$19.21 million $20,172
Sep 2, 11 AM $1,011.14
-0.01%
$19.21 million $20,093
Sep 2, 10 AM $1,011.2
+0.00%
$19.21 million $19,471
Sep 2, 9 AM $1,011.17
+0.00%
$19.21 million $18,945
Sep 2, 8 AM $1,011.21
+0.00%
$19.21 million $18,088
Sep 2, 7 AM $1,011.26
+0.00%
$19.21 million $17,969
Sep 2, 6 AM $1,011.18
+0.00%
$19.21 million $18,004
Sep 2, 5 AM $1,011.26
+0.01%
$19.21 million $17,850
Sep 2, 4 AM $1,011.18
-0.01%
$19.21 million $18,016
Sep 2, 3 AM $1,011.11
-0.01%
$19.21 million $17,831
Sep 2, 2 AM $1,011.2
+0.00%
$19.21 million $17,682
Sep 2, 1 AM $1,011.22
+0.00%
$19.21 million $17,542
Sep 2, 12 AM $1,011.15
+0.00%
$19.21 million $17,216
Sep 1, 11 PM $1,011.11
+0.00%
$19.21 million $17,129
Sep 1, 10 PM $1,011.24
+0.00%
$19.21 million $16,833
Sep 1, 9 PM $1,011.23
+0.00%
$19.21 million $16,198
Sep 1, 8 PM $1,011.16
+0.00%
$19.21 million $15,817
Sep 1, 7 PM $1,011.13
-0.01%
$19.21 million $15,742
Sep 1, 6 PM $1,011.22
+0.00%
$19.21 million $15,912
Sep 1, 5 PM $1,011.14
+0.00%
$19.21 million $15,480
Sep 1, 4 PM $1,011.14
+0.00%
$19.21 million $15,562
Sep 1, 3 PM $1,011.19
+0.00%
$19.21 million $15,426
Sep 1, 2 PM $1,011.12
-0.01%
$19.21 million $15,378
Sep 1, 1 PM $1,011.22
+0.00%
$19.21 million $15,181
Sep 1, 12 PM $1,011.2
+0.00%
$19.21 million $14,896
Sep 1, 11 AM $1,011.21
+0.00%
$19.21 million $14,834
Sep 1, 10 AM $1,011.23
+0.00%
$19.21 million $14,912
Sep 1, 9 AM $1,011.25
+0.01%
$19.21 million $15,145
Sep 1, 8 AM $1,011.23
+0.01%
$19.21 million $15,113