NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1,011.22
+0.01%
$ 19.21 million $ 19,851
Jun 11, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 19,715
Jun 11, 9 AM $ 1,011.19
+0.00%
$ 19.21 million $ 19,775
Jun 11, 8 AM $ 1,011.26
+0.00%
$ 19.21 million $ 20,094
Jun 11, 7 AM $ 1,011.24
+0.00%
$ 19.21 million $ 20,566
Jun 11, 6 AM $ 1,011.11
-0.01%
$ 19.21 million $ 20,771
Jun 11, 5 AM $ 1,011.2
+0.00%
$ 19.21 million $ 20,009
Jun 11, 4 AM $ 1,011.19
+0.01%
$ 19.21 million $ 19,894
Jun 11, 3 AM $ 1,011.22
+0.00%
$ 19.21 million $ 19,595
Jun 11, 2 AM $ 1,011.17
+0.00%
$ 19.21 million $ 18,975
Jun 11, 1 AM $ 1,011.11
+0.00%
$ 19.21 million $ 19,278
Jun 11, 12 AM $ 1,011.15
+0.00%
$ 19.21 million $ 19,384
Jun 10, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,400
Jun 10, 10 PM $ 1,011.13
+0.00%
$ 19.21 million $ 19,433
Jun 10, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 19,074
Jun 10, 8 PM $ 1,011.16
+0.00%
$ 19.21 million $ 18,827
Jun 10, 7 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,930
Jun 10, 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 19,350
Jun 10, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 19,541
Jun 10, 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,771
Jun 10, 3 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,172
Jun 10, 2 PM $ 1,011.26
+0.01%
$ 19.21 million $ 20,562
Jun 10, 1 PM $ 1,011.23
+0.01%
$ 19.21 million $ 21,022
Jun 10, 12 PM $ 1,011.16
+0.00%
$ 19.21 million $ 21,644
Jun 10, 11 AM $ 1,011.13
+0.00%
$ 19.21 million $ 21,987
Jun 10, 10 AM $ 1,011.22
+0.01%
$ 19.21 million $ 21,678
Jun 10, 9 AM $ 1,011.16
+0.00%
$ 19.21 million $ 21,710
Jun 10, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 21,743
Jun 10, 7 AM $ 1,011.15
+0.00%
$ 19.21 million $ 21,887
Jun 10, 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 22,362
Jun 10, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,695
Jun 10, 4 AM $ 1,011.16
-0.01%
$ 19.21 million $ 22,879
Jun 10, 3 AM $ 1,011.24
+0.01%
$ 19.21 million $ 23,779
Jun 10, 2 AM $ 1,011.22
+0.00%
$ 19.21 million $ 24,218
Jun 10, 1 AM $ 1,011.22
+0.00%
$ 19.21 million $ 24,907
Jun 10, 12 AM $ 1,011.18
-0.01%
$ 19.21 million $ 25,055
Jun 9, 11 PM $ 1,011.18
-0.01%
$ 19.21 million $ 25,971
Jun 9, 10 PM $ 1,011.18
+0.00%
$ 19.21 million $ 25,800
Jun 9, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 26,085
Jun 9, 8 PM $ 1,011.11
-0.01%
$ 19.21 million $ 27,014
Jun 9, 7 PM $ 1,011.23
+0.00%
$ 19.21 million $ 27,297
Jun 9, 6 PM $ 1,011.22
+0.00%
$ 19.21 million $ 28,078
Jun 9, 5 PM $ 1,011.24
+0.01%
$ 19.21 million $ 28,335
Jun 9, 4 PM $ 1,011.19
+0.01%
$ 19.21 million $ 28,530
Jun 9, 3 PM $ 1,011.2
+0.00%
$ 19.21 million $ 28,600
Jun 9, 2 PM $ 1,011.15
-0.01%
$ 19.21 million $ 28,634
Jun 9, 1 PM $ 1,011.22
+0.00%
$ 19.21 million $ 28,663
Jun 9, 12 PM $ 1,011.23
+0.00%
$ 19.21 million $ 28,122
Jun 9, 11 AM $ 1,011.11
+0.00%
$ 19.21 million $ 28,187
Jun 9, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 28,947