Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $1,011.2
+0.00%
$19.21 million $9,782
May 29, 2026 $1,011.23
+0.00%
$19.21 million $20,302
May 28, 2026 $1,011.24
+0.01%
$19.21 million $22,877
May 27, 2026 $1,011.24
+0.01%
$19.21 million $18,961
May 26, 2026 $1,011.13
+0.00%
$19.21 million $20,055
May 25, 2026 $1,011.21
+0.00%
$19.21 million $16,432
May 24, 2026 $1,011.14
+0.00%
$19.21 million $17,573
May 23, 2026 $1,011.24
+0.00%
$19.21 million $24,302
May 22, 2026 $1,011.12
-0.01%
$19.21 million $16,855
May 21, 2026 $1,011.21
+0.00%
$19.21 million $19,077
May 20, 2026 $1,011.16
+0.00%
$19.21 million $15,744
May 19, 2026 $1,011.19
+0.01%
$19.21 million $16,518
May 18, 2026 $1,011.24
-0.05%
$19.21 million $17,888
May 17, 2026 $1,010
+0.00%
$-- $14
May 16, 2026 $1,010
+0.37%
$19.19 million $1,801
May 15, 2026 $1,006.4
+0.00%
$19.12 million $20,695
May 14, 2026 $1,006.32
-0.01%
$19.12 million $18,858
May 13, 2026 $1,006.33
-0.16%
$19.12 million $18,228
May 10, 2026 $1,005.93
+0.00%
$-- $10
May 9, 2026 $1,005.93
+0.00%
$19.11 million $10
May 1, 2026 $1,004.22
+0.00%
$-- $5
Apr 30, 2026 $1,004.22
+0.00%
$19.08 million $5
Apr 20, 2026 $1,004.93
+0.00%
$-- $6
Apr 19, 2026 $1,004.93
+0.00%
$19.09 million $6
Apr 18, 2026 $1,000.5
+0.00%
$19.01 million $54
Apr 17, 2026 $1,000.5
-0.10%
$19.01 million $19,782
Download