Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $1,011.26
+0.01%
$19.21 million $14,939
Jul 11, 4 AM $1,011.2
+0.00%
$19.21 million $15,128
Jul 11, 3 AM $1,011.19
+0.00%
$19.21 million $15,370
Jul 11, 2 AM $1,011.25
+0.00%
$19.21 million $15,863
Jul 11, 1 AM $1,011.22
+0.01%
$19.21 million $16,289
Jul 11, 12 AM $1,011.19
+0.00%
$19.21 million $16,539
Jul 10, 11 PM $1,011.17
+0.01%
$19.21 million $16,560
Jul 10, 10 PM $1,011.2
-0.01%
$19.21 million $16,613
Jul 10, 9 PM $1,011.25
+0.01%
$19.21 million $16,575
Jul 10, 8 PM $1,011.2
+0.01%
$19.21 million $16,398
Jul 10, 7 PM $1,011.16
+0.00%
$19.21 million $16,245
Jul 10, 6 PM $1,011.13
+0.00%
$19.21 million $16,034
Jul 10, 5 PM $1,011.26
+0.01%
$19.21 million $16,107
Jul 10, 4 PM $1,011.21
+0.01%
$19.21 million $16,086
Jul 10, 3 PM $1,011.25
+0.01%
$19.21 million $15,893
Jul 10, 2 PM $1,011.16
-0.01%
$19.21 million $15,755
Jul 10, 1 PM $1,011.17
+0.00%
$19.21 million $15,714
Jul 10, 12 PM $1,011.15
+0.00%
$19.21 million $15,332
Jul 10, 11 AM $1,011.22
+0.00%
$19.21 million $14,910
Jul 10, 10 AM $1,011.13
-0.01%
$19.21 million $14,267
Jul 10, 9 AM $1,011.22
+0.01%
$19.21 million $13,599
Jul 10, 8 AM $1,011.17
-0.01%
$19.21 million $13,193
Jul 10, 7 AM $1,011.14
-0.01%
$19.21 million $12,923
Jul 10, 6 AM $1,011.16
+0.00%
$19.21 million $13,404
Jul 10, 5 AM $1,011.22
+0.00%
$19.21 million $13,609
Jul 10, 4 AM $1,011.15
-0.01%
$19.21 million $13,734
Jul 10, 3 AM $1,011.2
+0.00%
$19.21 million $13,559
Jul 10, 2 AM $1,011.22
+0.01%
$19.21 million $13,112
Jul 10, 1 AM $1,011.23
+0.00%
$19.21 million $12,770
Jul 10, 12 AM $1,011.19
+0.00%
$19.21 million $12,719
Jul 9, 11 PM $1,011.2
+0.00%
$19.21 million $12,827
Jul 9, 10 PM $1,011.18
+0.00%
$19.21 million $12,816
Jul 9, 9 PM $1,011.11
+0.00%
$19.21 million $12,773
Jul 9, 8 PM $1,011.21
+0.00%
$19.21 million $12,765
Jul 9, 7 PM $1,011.24
+0.00%
$19.21 million $12,855
Jul 9, 6 PM $1,011.24
+0.00%
$19.21 million $12,897
Jul 9, 5 PM $1,011.18
+0.01%
$19.21 million $12,887
Jul 9, 4 PM $1,011.17
+0.00%
$19.21 million $13,244
Jul 9, 3 PM $1,011.23
+0.00%
$19.21 million $13,419
Jul 9, 2 PM $1,011.11
-0.01%
$19.21 million $13,780
Jul 9, 1 PM $1,011.24
+0.00%
$19.21 million $13,827
Jul 9, 12 PM $1,011.18
-0.01%
$19.21 million $14,000
Jul 9, 11 AM $1,011.11
-0.01%
$19.21 million $13,857
Jul 9, 10 AM $1,011.23
+0.01%
$19.21 million $13,875
Jul 9, 9 AM $1,011.15
-0.01%
$19.21 million $14,000
Jul 9, 8 AM $1,011.19
-0.01%
$19.21 million $14,266
Jul 9, 7 AM $1,011.11
-0.01%
$19.21 million $14,781
Jul 9, 6 AM $1,011.24
+0.01%
$19.21 million $14,539
Jul 9, 5 AM $1,011.24
+0.00%
$19.21 million $14,320
Jul 9, 4 AM $1,011.18
+0.01%
$19.21 million $14,108