Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $1,011.11
-0.01%
$19.21 million $16,090
Jul 13, 6 AM $1,011.18
+0.00%
$19.21 million $15,408
Jul 13, 5 AM $1,011.18
-0.01%
$19.21 million $15,352
Jul 13, 4 AM $1,011.11
+0.00%
$19.21 million $14,843
Jul 13, 3 AM $1,011.12
-0.01%
$19.21 million $14,514
Jul 13, 2 AM $1,011.18
+0.00%
$19.21 million $13,913
Jul 13, 1 AM $1,011.15
-0.01%
$19.21 million $13,503
Jul 13, 12 AM $1,011.21
+0.00%
$19.21 million $13,497
Jul 12, 11 PM $1,011.16
+0.00%
$19.21 million $12,857
Jul 12, 10 PM $1,011.23
+0.00%
$19.21 million $13,689
Jul 12, 9 PM $1,011.15
+0.00%
$19.21 million $13,656
Jul 12, 8 PM $1,011.24
+0.01%
$19.21 million $13,507
Jul 12, 7 PM $1,011.12
+0.00%
$19.21 million $13,514
Jul 12, 6 PM $1,011.23
+0.00%
$19.21 million $14,252
Jul 12, 5 PM $1,011.18
+0.00%
$19.21 million $14,442
Jul 12, 4 PM $1,011.14
+0.00%
$19.21 million $14,680
Jul 12, 3 PM $1,011.21
+0.00%
$19.21 million $14,783
Jul 12, 2 PM $1,011.24
+0.00%
$19.21 million $14,926
Jul 12, 1 PM $1,011.12
-0.01%
$19.21 million $15,137
Jul 12, 12 PM $1,011.13
+0.00%
$19.21 million $15,383
Jul 12, 11 AM $1,011.13
-0.01%
$19.21 million $15,397
Jul 12, 10 AM $1,011.18
+0.01%
$19.21 million $15,413
Jul 12, 9 AM $1,011.24
+0.01%
$19.21 million $15,509
Jul 12, 8 AM $1,011.16
+0.00%
$19.21 million $15,591
Jul 12, 7 AM $1,011.19
+0.00%
$19.21 million $15,485
Jul 12, 6 AM $1,011.15
-0.01%
$19.21 million $15,811
Jul 12, 5 AM $1,011.18
+0.01%
$19.21 million $16,112
Jul 12, 4 AM $1,011.14
-0.01%
$19.21 million $16,276
Jul 12, 3 AM $1,011.17
+0.00%
$19.21 million $16,306
Jul 12, 2 AM $1,011.18
+0.00%
$19.21 million $16,019
Jul 12, 1 AM $1,011.13
+0.00%
$19.21 million $16,137
Jul 12, 12 AM $1,011.22
+0.00%
$19.21 million $15,846
Jul 11, 11 PM $1,011.23
+0.00%
$19.21 million $15,348
Jul 11, 10 PM $1,011.14
-0.01%
$19.21 million $14,396
Jul 11, 9 PM $1,011.12
-0.01%
$19.21 million $13,996
Jul 11, 8 PM $1,011.17
+0.00%
$19.21 million $14,168
Jul 11, 7 PM $1,011.18
+0.00%
$19.21 million $14,320
Jul 11, 6 PM $1,011.17
+0.00%
$19.21 million $13,710
Jul 11, 5 PM $1,011.12
-0.01%
$19.21 million $13,533
Jul 11, 4 PM $1,011.13
+0.00%
$19.21 million $13,368
Jul 11, 3 PM $1,011.19
+0.00%
$19.21 million $12,699
Jul 11, 2 PM $1,011.25
+0.00%
$19.21 million $11,917
Jul 11, 1 PM $1,011.14
+0.00%
$19.21 million $11,352
Jul 11, 12 PM $1,011.12
-0.01%
$19.21 million $11,855
Jul 11, 11 AM $1,011.12
-0.01%
$19.21 million $12,783
Jul 11, 10 AM $1,011.15
-0.01%
$19.21 million $13,529
Jul 11, 9 AM $1,011.16
-0.01%
$19.21 million $14,242
Jul 11, 8 AM $1,011.16
+0.00%
$19.21 million $14,790
Jul 11, 7 AM $1,011.2
+0.01%
$19.21 million $15,305
Jul 11, 6 AM $1,011.2
-0.01%
$19.21 million $15,159