Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $1,011.15
-0.01%
$19.21 million $21,470
Jul 15, 8 AM $1,011.24
+0.01%
$19.21 million $20,879
Jul 15, 7 AM $1,011.18
+0.00%
$19.21 million $20,777
Jul 15, 6 AM $1,011.25
+0.01%
$19.21 million $20,379
Jul 15, 5 AM $1,011.19
+0.00%
$19.21 million $19,880
Jul 15, 4 AM $1,011.21
+0.00%
$19.21 million $19,937
Jul 15, 3 AM $1,011.26
+0.01%
$19.21 million $19,968
Jul 15, 2 AM $1,011.23
+0.01%
$19.21 million $19,573
Jul 15, 1 AM $1,011.17
+0.00%
$19.21 million $19,325
Jul 15, 12 AM $1,011.12
-0.01%
$19.21 million $19,260
Jul 14, 11 PM $1,011.19
+0.00%
$19.21 million $19,022
Jul 14, 10 PM $1,011.21
+0.01%
$19.21 million $18,986
Jul 14, 9 PM $1,011.23
+0.01%
$19.21 million $18,501
Jul 14, 8 PM $1,011.2
+0.01%
$19.21 million $18,931
Jul 14, 7 PM $1,011.21
+0.01%
$19.21 million $19,174
Jul 14, 6 PM $1,011.23
+0.00%
$19.21 million $19,247
Jul 14, 5 PM $1,011.19
+0.00%
$19.21 million $19,830
Jul 14, 4 PM $1,011.14
+0.00%
$19.21 million $19,771
Jul 14, 3 PM $1,011.2
+0.00%
$19.21 million $19,634
Jul 14, 2 PM $1,011.16
+0.00%
$19.21 million $19,021
Jul 14, 1 PM $1,011.22
+0.01%
$19.21 million $18,811
Jul 14, 12 PM $1,011.25
+0.00%
$19.21 million $18,116
Jul 14, 11 AM $1,011.14
+0.00%
$19.21 million $17,846
Jul 14, 10 AM $1,011.15
+0.00%
$19.21 million $17,250
Jul 14, 9 AM $1,011.18
-0.01%
$19.21 million $16,712
Jul 14, 8 AM $1,011.12
+0.00%
$19.21 million $16,587
Jul 14, 7 AM $1,011.25
+0.00%
$19.21 million $16,653
Jul 14, 6 AM $1,011.2
+0.00%
$19.21 million $16,880
Jul 14, 5 AM $1,011.13
+0.00%
$19.21 million $17,120
Jul 14, 4 AM $1,011.25
+0.01%
$19.21 million $17,215
Jul 14, 3 AM $1,011.23
+0.00%
$19.21 million $17,404
Jul 14, 2 AM $1,011.15
+0.00%
$19.21 million $18,293
Jul 14, 1 AM $1,011.23
+0.00%
$19.21 million $18,508
Jul 14, 12 AM $1,011.24
+0.00%
$19.21 million $18,452
Jul 13, 11 PM $1,011.12
-0.01%
$19.21 million $19,259
Jul 13, 10 PM $1,011.17
+0.00%
$19.21 million $18,824
Jul 13, 9 PM $1,011.16
+0.00%
$19.21 million $19,045
Jul 13, 8 PM $1,011.25
+0.00%
$19.21 million $18,720
Jul 13, 7 PM $1,011.18
+0.00%
$19.21 million $18,472
Jul 13, 6 PM $1,011.2
-0.01%
$19.21 million $18,204
Jul 13, 5 PM $1,011.15
+0.00%
$19.21 million $17,469
Jul 13, 4 PM $1,011.12
+0.00%
$19.21 million $17,270
Jul 13, 3 PM $1,011.25
+0.01%
$19.21 million $17,824
Jul 13, 2 PM $1,011.23
+0.00%
$19.21 million $18,394
Jul 13, 1 PM $1,011.26
+0.00%
$19.21 million $18,507
Jul 13, 12 PM $1,011.19
+0.00%
$19.21 million $17,951
Jul 13, 11 AM $1,011.19
+0.00%
$19.21 million $17,287
Jul 13, 10 AM $1,011.24
+0.00%
$19.21 million $17,219
Jul 13, 9 AM $1,011.17
+0.00%
$19.21 million $16,636
Jul 13, 8 AM $1,011.13
+0.00%
$19.21 million $16,449