Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $1,011.13
+0.00%
$19.21 million $21,500
Jul 17, 10 AM $1,011.21
+0.01%
$19.21 million $21,934
Jul 17, 9 AM $1,011.25
+0.00%
$19.21 million $21,817
Jul 17, 8 AM $1,011.19
+0.01%
$19.21 million $22,508
Jul 17, 7 AM $1,011.23
+0.01%
$19.21 million $22,904
Jul 17, 6 AM $1,011.13
-0.01%
$19.21 million $22,977
Jul 17, 5 AM $1,011.16
+0.00%
$19.21 million $22,646
Jul 17, 4 AM $1,011.24
+0.01%
$19.21 million $21,820
Jul 17, 3 AM $1,011.16
+0.00%
$19.21 million $21,666
Jul 17, 2 AM $1,011.22
+0.01%
$19.21 million $21,794
Jul 17, 1 AM $1,011.23
+0.00%
$19.21 million $21,280
Jul 17, 12 AM $1,011.11
-0.01%
$19.21 million $21,019
Jul 16, 11 PM $1,011.13
-0.01%
$19.21 million $20,668
Jul 16, 10 PM $1,011.12
-0.01%
$19.21 million $19,913
Jul 16, 9 PM $1,011.16
+0.00%
$19.21 million $19,775
Jul 16, 8 PM $1,011.2
+0.00%
$19.21 million $19,743
Jul 16, 7 PM $1,011.22
+0.01%
$19.21 million $19,849
Jul 16, 6 PM $1,011.17
+0.00%
$19.21 million $20,244
Jul 16, 5 PM $1,011.13
-0.01%
$19.21 million $20,760
Jul 16, 4 PM $1,011.17
-0.01%
$19.21 million $20,725
Jul 16, 3 PM $1,011.13
+0.00%
$19.21 million $21,072
Jul 16, 2 PM $1,011.13
-0.01%
$19.21 million $20,972
Jul 16, 1 PM $1,011.15
+0.00%
$19.21 million $21,224
Jul 16, 12 PM $1,011.25
+0.01%
$19.21 million $21,808
Jul 16, 11 AM $1,011.18
+0.00%
$19.21 million $21,931
Jul 16, 10 AM $1,011.18
+0.00%
$19.21 million $21,339
Jul 16, 9 AM $1,011.13
-0.01%
$19.21 million $21,446
Jul 16, 8 AM $1,011.13
-0.01%
$19.21 million $21,342
Jul 16, 7 AM $1,011.22
+0.00%
$19.21 million $20,260
Jul 16, 6 AM $1,011.2
+0.00%
$19.21 million $20,284
Jul 16, 5 AM $1,011.25
+0.01%
$19.21 million $20,746
Jul 16, 4 AM $1,011.23
+0.01%
$19.21 million $20,790
Jul 16, 3 AM $1,011.17
+0.00%
$19.21 million $20,819
Jul 16, 2 AM $1,011.2
-0.01%
$19.21 million $20,759
Jul 16, 1 AM $1,011.22
+0.01%
$19.21 million $21,022
Jul 16, 12 AM $1,011.16
-0.01%
$19.21 million $21,316
Jul 15, 11 PM $1,011.17
-0.01%
$19.21 million $21,500
Jul 15, 10 PM $1,011.12
-0.01%
$19.21 million $21,841
Jul 15, 9 PM $1,011.12
+0.00%
$19.21 million $22,227
Jul 15, 8 PM $1,011.24
+0.01%
$19.21 million $22,195
Jul 15, 7 PM $1,011.16
+0.00%
$19.21 million $22,108
Jul 15, 6 PM $1,011.11
+0.00%
$19.21 million $21,924
Jul 15, 5 PM $1,011.11
-0.01%
$19.21 million $21,353
Jul 15, 4 PM $1,011.17
+0.00%
$19.21 million $21,372
Jul 15, 3 PM $1,011.22
+0.01%
$19.21 million $20,971
Jul 15, 2 PM $1,011.25
+0.00%
$19.21 million $21,140
Jul 15, 1 PM $1,011.15
+0.00%
$19.21 million $21,073
Jul 15, 12 PM $1,011.25
+0.01%
$19.21 million $20,906
Jul 15, 11 AM $1,011.2
+0.01%
$19.21 million $20,664
Jul 15, 10 AM $1,011.18
+0.00%
$19.21 million $21,106