Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $1,011.12
+0.00%
$19.21 million $12,701
Jul 19, 12 PM $1,011.15
-0.01%
$19.21 million $12,706
Jul 19, 11 AM $1,011.13
-0.01%
$19.21 million $12,583
Jul 19, 10 AM $1,011.24
+0.00%
$19.21 million $12,108
Jul 19, 9 AM $1,011.12
-0.01%
$19.21 million $11,858
Jul 19, 8 AM $1,011.19
+0.01%
$19.21 million $11,587
Jul 19, 7 AM $1,011.25
+0.00%
$19.21 million $11,442
Jul 19, 6 AM $1,011.17
+0.00%
$19.21 million $10,865
Jul 19, 5 AM $1,011.19
+0.00%
$19.21 million $10,871
Jul 19, 4 AM $1,011.12
-0.01%
$19.21 million $10,928
Jul 19, 3 AM $1,011.26
+0.00%
$19.21 million $10,789
Jul 19, 2 AM $1,011.11
-0.01%
$19.21 million $10,549
Jul 19, 1 AM $1,011.25
+0.01%
$19.21 million $9,924
Jul 19, 12 AM $1,011.23
+0.00%
$19.21 million $9,366
Jul 18, 11 PM $1,011.21
+0.00%
$19.21 million $9,337
Jul 18, 10 PM $1,011.11
-0.01%
$19.21 million $9,488
Jul 18, 9 PM $1,011.14
-0.01%
$19.21 million $9,460
Jul 18, 8 PM $1,011.14
-0.01%
$19.21 million $9,283
Jul 18, 7 PM $1,011.18
+0.00%
$19.21 million $9,265
Jul 18, 6 PM $1,011.18
-0.01%
$19.21 million $9,213
Jul 18, 5 PM $1,011.18
+0.00%
$19.21 million $8,588
Jul 18, 4 PM $1,011.15
+0.00%
$19.21 million $9,073
Jul 18, 3 PM $1,011.14
+0.00%
$19.21 million $9,926
Jul 18, 2 PM $1,011.25
+0.01%
$19.21 million $10,366
Jul 18, 1 PM $1,011.2
+0.00%
$19.21 million $10,859
Jul 18, 12 PM $1,011.13
-0.01%
$19.21 million $11,686
Jul 18, 11 AM $1,011.15
+0.00%
$19.21 million $12,098
Jul 18, 10 AM $1,011.17
+0.00%
$19.21 million $12,792
Jul 18, 9 AM $1,011.12
-0.01%
$19.21 million $13,442
Jul 18, 8 AM $1,011.24
+0.00%
$19.21 million $13,748
Jul 18, 7 AM $1,011.11
-0.01%
$19.21 million $14,916
Jul 18, 6 AM $1,011.23
+0.00%
$19.21 million $15,671
Jul 18, 5 AM $1,011.19
+0.01%
$19.21 million $16,185
Jul 18, 4 AM $1,011.14
+0.00%
$19.21 million $17,215
Jul 18, 3 AM $1,011.14
-0.01%
$19.21 million $17,637
Jul 18, 2 AM $1,011.25
+0.01%
$19.21 million $17,964
Jul 18, 1 AM $1,011.13
+0.00%
$19.21 million $18,511
Jul 18, 12 AM $1,011.17
+0.00%
$19.21 million $19,140
Jul 17, 11 PM $1,011.23
+0.00%
$19.21 million $19,949
Jul 17, 10 PM $1,011.13
+0.00%
$19.21 million $20,896
Jul 17, 9 PM $1,011.17
+0.00%
$19.21 million $21,328
Jul 17, 8 PM $1,011.24
+0.01%
$19.21 million $21,617
Jul 17, 7 PM $1,011.18
+0.00%
$19.21 million $21,558
Jul 17, 6 PM $1,011.13
-0.01%
$19.21 million $21,494
Jul 17, 5 PM $1,011.22
+0.01%
$19.21 million $21,609
Jul 17, 4 PM $1,011.19
+0.00%
$19.21 million $21,471
Jul 17, 3 PM $1,011.23
+0.01%
$19.21 million $21,169
Jul 17, 2 PM $1,011.14
+0.00%
$19.21 million $21,434
Jul 17, 1 PM $1,011.15
+0.00%
$19.21 million $21,460
Jul 17, 12 PM $1,011.24
+0.01%
$19.21 million $21,224