Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $1,011.12
-0.01%
$19.21 million $28,018
Jul 21, 2 PM $1,011.13
-0.01%
$19.21 million $28,118
Jul 21, 1 PM $1,011.26
+0.00%
$19.21 million $27,860
Jul 21, 12 PM $1,011.22
+0.00%
$19.21 million $27,500
Jul 21, 11 AM $1,011.26
+0.01%
$19.21 million $27,159
Jul 21, 10 AM $1,011.22
+0.00%
$19.21 million $25,569
Jul 21, 9 AM $1,011.19
+0.00%
$19.21 million $24,383
Jul 21, 8 AM $1,011.21
+0.01%
$19.21 million $22,100
Jul 21, 7 AM $1,011.16
+0.00%
$19.21 million $21,253
Jul 21, 6 AM $1,011.18
+0.00%
$19.21 million $21,130
Jul 21, 5 AM $1,011.23
+0.01%
$19.21 million $20,932
Jul 21, 4 AM $1,011.23
+0.01%
$19.21 million $20,904
Jul 21, 3 AM $1,011.24
+0.01%
$19.21 million $20,496
Jul 21, 2 AM $1,011.11
-0.01%
$19.21 million $19,762
Jul 21, 1 AM $1,011.11
-0.01%
$19.21 million $19,915
Jul 21, 12 AM $1,011.19
-0.01%
$19.21 million $19,924
Jul 20, 11 PM $1,011.21
+0.01%
$19.21 million $19,861
Jul 20, 10 PM $1,011.2
+0.00%
$19.21 million $19,856
Jul 20, 9 PM $1,011.19
+0.01%
$19.21 million $20,406
Jul 20, 8 PM $1,011.17
-0.01%
$19.21 million $20,335
Jul 20, 7 PM $1,011.11
-0.01%
$19.21 million $20,275
Jul 20, 6 PM $1,011.13
+0.00%
$19.21 million $19,699
Jul 20, 5 PM $1,011.13
+0.00%
$19.21 million $19,019
Jul 20, 4 PM $1,011.14
-0.01%
$19.21 million $18,758
Jul 20, 3 PM $1,011.21
+0.01%
$19.21 million $18,169
Jul 20, 2 PM $1,011.2
-0.01%
$19.21 million $17,868
Jul 20, 1 PM $1,011.24
+0.01%
$19.21 million $17,786
Jul 20, 12 PM $1,011.21
+0.00%
$19.21 million $17,421
Jul 20, 11 AM $1,011.12
+0.00%
$19.21 million $17,112
Jul 20, 10 AM $1,011.19
+0.01%
$19.21 million $16,644
Jul 20, 9 AM $1,011.19
+0.00%
$19.21 million $16,699
Jul 20, 8 AM $1,011.21
+0.00%
$19.21 million $16,516
Jul 20, 7 AM $1,011.23
+0.00%
$19.21 million $15,914
Jul 20, 6 AM $1,011.22
+0.00%
$19.21 million $15,770
Jul 20, 5 AM $1,011.25
+0.01%
$19.21 million $15,183
Jul 20, 4 AM $1,011.11
-0.01%
$19.21 million $14,668
Jul 20, 3 AM $1,011.13
+0.00%
$19.21 million $14,466
Jul 20, 2 AM $1,011.21
+0.01%
$19.21 million $14,457
Jul 20, 1 AM $1,011.15
-0.01%
$19.21 million $14,842
Jul 20, 12 AM $1,011.16
+0.00%
$19.21 million $14,963
Jul 19, 11 PM $1,011.17
+0.00%
$19.21 million $14,225
Jul 19, 10 PM $1,011.23
+0.01%
$19.21 million $13,936
Jul 19, 9 PM $1,011.22
+0.01%
$19.21 million $13,145
Jul 19, 8 PM $1,011.12
+0.00%
$19.21 million $13,132
Jul 19, 7 PM $1,011.22
+0.01%
$19.21 million $13,042
Jul 19, 6 PM $1,011.26
+0.00%
$19.21 million $13,242
Jul 19, 5 PM $1,011.16
-0.01%
$19.21 million $13,711
Jul 19, 4 PM $1,011.24
+0.01%
$19.21 million $13,343
Jul 19, 3 PM $1,011.24
+0.00%
$19.21 million $13,162
Jul 19, 2 PM $1,011.2
+0.00%
$19.21 million $12,929