Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $1,011.15
+0.00%
$19.21 million $18,505
Jul 23, 4 PM $1,011.25
+0.00%
$19.21 million $18,637
Jul 23, 3 PM $1,011.11
-0.01%
$19.21 million $18,652
Jul 23, 2 PM $1,011.15
-0.01%
$19.21 million $18,244
Jul 23, 1 PM $1,011.2
+0.01%
$19.21 million $18,411
Jul 23, 12 PM $1,011.12
-0.01%
$19.21 million $18,474
Jul 23, 11 AM $1,011.24
+0.00%
$19.21 million $17,461
Jul 23, 10 AM $1,011.18
-0.01%
$19.21 million $17,467
Jul 23, 9 AM $1,011.24
+0.00%
$19.21 million $17,887
Jul 23, 8 AM $1,011.17
+0.00%
$19.21 million $17,632
Jul 23, 7 AM $1,011.18
-0.01%
$19.21 million $17,756
Jul 23, 6 AM $1,011.23
+0.01%
$19.21 million $17,562
Jul 23, 5 AM $1,011.23
+0.01%
$19.21 million $17,849
Jul 23, 4 AM $1,011.18
+0.00%
$19.21 million $18,621
Jul 23, 3 AM $1,011.12
-0.01%
$19.21 million $19,299
Jul 23, 2 AM $1,011.2
+0.00%
$19.21 million $19,458
Jul 23, 1 AM $1,011.14
-0.01%
$19.21 million $19,704
Jul 23, 12 AM $1,011.17
+0.00%
$19.21 million $19,868
Jul 22, 11 PM $1,011.15
+0.00%
$19.21 million $20,284
Jul 22, 10 PM $1,011.23
+0.01%
$19.21 million $20,062
Jul 22, 9 PM $1,011.21
+0.00%
$19.21 million $19,700
Jul 22, 8 PM $1,011.17
+0.00%
$19.21 million $19,705
Jul 22, 7 PM $1,011.26
+0.01%
$19.21 million $19,829
Jul 22, 6 PM $1,011.15
+0.00%
$19.21 million $20,516
Jul 22, 5 PM $1,011.16
+0.00%
$19.21 million $20,455
Jul 22, 4 PM $1,011.24
+0.01%
$19.21 million $20,633
Jul 22, 3 PM $1,011.19
+0.00%
$19.21 million $20,270
Jul 22, 2 PM $1,011.21
+0.00%
$19.21 million $20,268
Jul 22, 1 PM $1,011.16
+0.00%
$19.21 million $20,130
Jul 22, 12 PM $1,011.16
+0.00%
$19.21 million $20,262
Jul 22, 11 AM $1,011.15
-0.01%
$19.21 million $21,050
Jul 22, 10 AM $1,011.19
+0.00%
$19.21 million $23,300
Jul 22, 9 AM $1,011.24
+0.01%
$19.21 million $24,074
Jul 22, 8 AM $1,011.13
-0.01%
$19.21 million $26,475
Jul 22, 7 AM $1,011.2
+0.00%
$19.21 million $27,595
Jul 22, 6 AM $1,011.13
+0.00%
$19.21 million $27,516
Jul 22, 5 AM $1,011.19
+0.00%
$19.21 million $27,883
Jul 22, 4 AM $1,011.11
-0.01%
$19.21 million $27,566
Jul 22, 3 AM $1,011.11
+0.00%
$19.21 million $27,270
Jul 22, 2 AM $1,011.19
+0.00%
$19.21 million $27,773
Jul 22, 1 AM $1,011.17
+0.00%
$19.21 million $27,589
Jul 22, 12 AM $1,011.19
+0.00%
$19.21 million $27,535
Jul 21, 11 PM $1,011.23
+0.00%
$19.21 million $27,390
Jul 21, 10 PM $1,011.21
+0.01%
$19.21 million $27,436
Jul 21, 9 PM $1,011.18
+0.00%
$19.21 million $27,621
Jul 21, 8 PM $1,011.12
-0.01%
$19.21 million $27,623
Jul 21, 7 PM $1,011.24
+0.00%
$19.21 million $27,527
Jul 21, 6 PM $1,011.14
+0.00%
$19.21 million $27,221
Jul 21, 5 PM $1,011.13
-0.01%
$19.21 million $27,553
Jul 21, 4 PM $1,011.16
+0.00%
$19.21 million $27,637