Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $1,011.24
+0.01%
$19.21 million $9,442
Jul 25, 6 PM $1,011.23
+0.00%
$19.21 million $9,664
Jul 25, 5 PM $1,011.24
+0.00%
$19.21 million $9,614
Jul 25, 4 PM $1,011.25
+0.00%
$19.21 million $9,861
Jul 25, 3 PM $1,011.14
-0.01%
$19.21 million $10,548
Jul 25, 2 PM $1,011.13
-0.01%
$19.21 million $10,968
Jul 25, 1 PM $1,011.22
+0.00%
$19.21 million $11,238
Jul 25, 12 PM $1,011.13
-0.01%
$19.21 million $11,680
Jul 25, 11 AM $1,011.14
+0.00%
$19.21 million $12,015
Jul 25, 10 AM $1,011.2
-0.01%
$19.21 million $12,355
Jul 25, 9 AM $1,011.19
+0.00%
$19.21 million $12,207
Jul 25, 8 AM $1,011.13
+0.00%
$19.21 million $12,623
Jul 25, 7 AM $1,011.21
+0.01%
$19.21 million $12,661
Jul 25, 6 AM $1,011.17
+0.00%
$19.21 million $13,946
Jul 25, 5 AM $1,011.21
+0.01%
$19.21 million $14,395
Jul 25, 4 AM $1,011.18
-0.01%
$19.21 million $14,258
Jul 25, 3 AM $1,011.18
+0.00%
$19.21 million $14,464
Jul 25, 2 AM $1,011.12
+0.00%
$19.21 million $14,730
Jul 25, 1 AM $1,011.15
+0.00%
$19.21 million $15,129
Jul 25, 12 AM $1,011.25
+0.00%
$19.21 million $15,577
Jul 24, 11 PM $1,011.18
+0.00%
$19.21 million $16,333
Jul 24, 10 PM $1,011.11
-0.01%
$19.21 million $16,450
Jul 24, 9 PM $1,011.23
+0.01%
$19.21 million $16,745
Jul 24, 8 PM $1,011.13
-0.01%
$19.21 million $16,872
Jul 24, 7 PM $1,011.14
+0.00%
$19.21 million $17,335
Jul 24, 6 PM $1,011.15
-0.01%
$19.21 million $17,684
Jul 24, 5 PM $1,011.19
+0.00%
$19.21 million $18,210
Jul 24, 4 PM $1,011.13
+0.00%
$19.21 million $18,116
Jul 24, 3 PM $1,011.23
+0.01%
$19.21 million $18,099
Jul 24, 2 PM $1,011.21
+0.01%
$19.21 million $18,604
Jul 24, 1 PM $1,011.17
+0.00%
$19.21 million $18,670
Jul 24, 12 PM $1,011.19
+0.00%
$19.21 million $18,481
Jul 24, 11 AM $1,011.2
+0.01%
$19.21 million $19,217
Jul 24, 10 AM $1,011.22
+0.00%
$19.21 million $19,063
Jul 24, 9 AM $1,011.18
+0.01%
$19.21 million $19,114
Jul 24, 8 AM $1,011.21
+0.00%
$19.21 million $19,297
Jul 24, 7 AM $1,011.17
+0.00%
$19.21 million $19,387
Jul 24, 6 AM $1,011.16
+0.00%
$19.21 million $19,265
Jul 24, 5 AM $1,011.16
+0.00%
$19.21 million $19,002
Jul 24, 4 AM $1,011.18
+0.00%
$19.21 million $18,839
Jul 24, 3 AM $1,011.14
+0.00%
$19.21 million $19,012
Jul 24, 2 AM $1,011.24
+0.00%
$19.21 million $18,957
Jul 24, 1 AM $1,011.16
+0.00%
$19.21 million $18,815
Jul 24, 12 AM $1,011.11
-0.01%
$19.21 million $18,636
Jul 23, 11 PM $1,011.2
+0.00%
$19.21 million $18,266
Jul 23, 10 PM $1,011.12
-0.01%
$19.21 million $18,710
Jul 23, 9 PM $1,011.13
+0.00%
$19.21 million $18,888
Jul 23, 8 PM $1,011.21
+0.00%
$19.21 million $18,903
Jul 23, 7 PM $1,011.15
+0.00%
$19.21 million $18,564
Jul 23, 6 PM $1,011.13
-0.01%
$19.21 million $18,302