Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $1,011.16
+0.00%
$19.21 million $25,026
Jul 27, 8 PM $1,011.17
-0.01%
$19.21 million $24,435
Jul 27, 7 PM $1,011.23
+0.00%
$19.21 million $24,080
Jul 27, 6 PM $1,011.24
+0.00%
$19.21 million $23,603
Jul 27, 5 PM $1,011.13
-0.01%
$19.21 million $23,399
Jul 27, 4 PM $1,011.12
-0.01%
$19.21 million $23,186
Jul 27, 3 PM $1,011.26
+0.01%
$19.21 million $23,496
Jul 27, 2 PM $1,011.16
+0.00%
$19.21 million $23,780
Jul 27, 1 PM $1,011.15
+0.00%
$19.21 million $23,083
Jul 27, 12 PM $1,011.14
-0.01%
$19.21 million $22,684
Jul 27, 11 AM $1,011.2
+0.00%
$19.21 million $21,900
Jul 27, 10 AM $1,011.2
+0.01%
$19.21 million $21,373
Jul 27, 9 AM $1,011.18
+0.00%
$19.21 million $21,026
Jul 27, 8 AM $1,011.22
+0.00%
$19.21 million $20,232
Jul 27, 7 AM $1,011.24
+0.01%
$19.21 million $19,505
Jul 27, 6 AM $1,011.25
+0.01%
$19.21 million $18,285
Jul 27, 5 AM $1,011.11
-0.01%
$19.21 million $16,766
Jul 27, 4 AM $1,011.2
+0.00%
$19.21 million $16,134
Jul 27, 3 AM $1,011.23
+0.01%
$19.21 million $15,209
Jul 27, 2 AM $1,011.2
+0.01%
$19.21 million $14,973
Jul 27, 1 AM $1,011.12
+0.00%
$19.21 million $14,261
Jul 27, 12 AM $1,011.21
+0.01%
$19.21 million $13,712
Jul 26, 11 PM $1,011.22
+0.00%
$19.21 million $12,979
Jul 26, 10 PM $1,011.13
+0.00%
$19.21 million $11,562
Jul 26, 9 PM $1,011.13
-0.01%
$19.21 million $10,333
Jul 26, 8 PM $1,011.13
+0.00%
$19.21 million $9,811
Jul 26, 7 PM $1,011.22
+0.01%
$19.21 million $9,793
Jul 26, 6 PM $1,011.26
+0.00%
$19.21 million $9,551
Jul 26, 5 PM $1,011.19
+0.00%
$19.21 million $9,596
Jul 26, 4 PM $1,011.23
+0.00%
$19.21 million $9,756
Jul 26, 3 PM $1,011.21
+0.00%
$19.21 million $8,864
Jul 26, 2 PM $1,011.25
+0.00%
$19.21 million $8,076
Jul 26, 1 PM $1,011.19
+0.01%
$19.21 million $7,771
Jul 26, 12 PM $1,011.2
+0.00%
$19.21 million $8,039
Jul 26, 11 AM $1,011.21
+0.00%
$19.21 million $7,917
Jul 26, 10 AM $1,011.14
+0.00%
$19.21 million $7,981
Jul 26, 9 AM $1,011.23
+0.00%
$19.21 million $8,257
Jul 26, 8 AM $1,011.16
-0.01%
$19.21 million $8,303
Jul 26, 7 AM $1,011.16
-0.01%
$19.21 million $8,573
Jul 26, 6 AM $1,011.25
+0.00%
$19.21 million $8,531
Jul 26, 5 AM $1,011.2
+0.00%
$19.21 million $8,374
Jul 26, 4 AM $1,011.21
+0.01%
$19.21 million $8,881
Jul 26, 3 AM $1,011.18
+0.00%
$19.21 million $8,708
Jul 26, 2 AM $1,011.22
+0.00%
$19.21 million $8,914
Jul 26, 1 AM $1,011.13
+0.00%
$19.21 million $8,964
Jul 26, 12 AM $1,011.13
-0.01%
$19.21 million $9,028
Jul 25, 11 PM $1,011.13
+0.00%
$19.21 million $9,058
Jul 25, 10 PM $1,011.16
-0.01%
$19.21 million $9,106
Jul 25, 9 PM $1,011.21
+0.00%
$19.21 million $9,143
Jul 25, 8 PM $1,011.16
-0.01%
$19.21 million $9,236