Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $1,011.17
+0.00%
$19.21 million $22,244
Jul 29, 10 PM $1,011.25
+0.01%
$19.21 million $22,308
Jul 29, 9 PM $1,011.26
+0.00%
$19.21 million $22,170
Jul 29, 8 PM $1,011.26
+0.01%
$19.21 million $21,694
Jul 29, 7 PM $1,011.24
+0.01%
$19.21 million $21,270
Jul 29, 6 PM $1,011.15
+0.00%
$19.21 million $20,877
Jul 29, 5 PM $1,011.16
+0.00%
$19.21 million $20,611
Jul 29, 4 PM $1,011.25
+0.00%
$19.21 million $21,225
Jul 29, 3 PM $1,011.23
+0.00%
$19.21 million $21,660
Jul 29, 2 PM $1,011.2
+0.01%
$19.21 million $21,954
Jul 29, 1 PM $1,011.17
+0.00%
$19.21 million $21,935
Jul 29, 12 PM $1,011.15
+0.00%
$19.21 million $22,272
Jul 29, 11 AM $1,011.18
-0.01%
$19.21 million $22,460
Jul 29, 10 AM $1,011.13
+0.00%
$19.21 million $22,825
Jul 29, 9 AM $1,011.12
-0.01%
$19.21 million $22,535
Jul 29, 8 AM $1,011.14
+0.00%
$19.21 million $22,406
Jul 29, 7 AM $1,011.24
+0.00%
$19.21 million $22,350
Jul 29, 6 AM $1,011.25
+0.01%
$19.21 million $22,352
Jul 29, 5 AM $1,011.23
+0.01%
$19.21 million $22,673
Jul 29, 4 AM $1,011.15
-0.01%
$19.21 million $22,821
Jul 29, 3 AM $1,011.18
+0.00%
$19.21 million $22,339
Jul 29, 2 AM $1,011.18
+0.00%
$19.21 million $22,167
Jul 29, 1 AM $1,011.14
+0.00%
$19.21 million $22,044
Jul 29, 12 AM $1,011.18
+0.00%
$19.21 million $22,497
Jul 28, 11 PM $1,011.2
+0.01%
$19.21 million $23,179
Jul 28, 10 PM $1,011.23
+0.01%
$19.21 million $23,773
Jul 28, 9 PM $1,011.25
+0.01%
$19.21 million $24,409
Jul 28, 8 PM $1,011.24
+0.00%
$19.21 million $25,174
Jul 28, 7 PM $1,011.25
+0.01%
$19.21 million $25,085
Jul 28, 6 PM $1,011.21
+0.01%
$19.21 million $25,213
Jul 28, 5 PM $1,011.21
+0.00%
$19.21 million $25,056
Jul 28, 4 PM $1,011.13
-0.01%
$19.21 million $24,267
Jul 28, 3 PM $1,011.19
+0.00%
$19.21 million $23,757
Jul 28, 2 PM $1,011.12
-0.01%
$19.21 million $23,101
Jul 28, 1 PM $1,011.16
-0.01%
$19.21 million $23,537
Jul 28, 12 PM $1,011.23
+0.00%
$19.21 million $23,058
Jul 28, 11 AM $1,011.25
+0.00%
$19.21 million $23,227
Jul 28, 10 AM $1,011.12
-0.01%
$19.21 million $23,006
Jul 28, 9 AM $1,011.21
+0.00%
$19.21 million $23,026
Jul 28, 8 AM $1,011.15
+0.00%
$19.21 million $23,407
Jul 28, 7 AM $1,011.17
+0.00%
$19.21 million $23,530
Jul 28, 6 AM $1,011.13
-0.01%
$19.21 million $24,159
Jul 28, 5 AM $1,011.2
-0.01%
$19.21 million $25,014
Jul 28, 4 AM $1,011.18
+0.01%
$19.21 million $24,999
Jul 28, 3 AM $1,011.12
+0.00%
$19.21 million $25,538
Jul 28, 2 AM $1,011.24
+0.01%
$19.21 million $25,316
Jul 28, 1 AM $1,011.14
-0.01%
$19.21 million $25,544
Jul 28, 12 AM $1,011.26
+0.01%
$19.21 million $25,362
Jul 27, 11 PM $1,011.12
-0.01%
$19.21 million $24,842
Jul 27, 10 PM $1,011.12
+0.00%
$19.21 million $24,980