Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $1,011.15
+0.00%
$19.21 million $20,284
Jul 21, 2026 $1,011.23
+0.00%
$19.21 million $27,390
Jul 20, 2026 $1,011.21
+0.01%
$19.21 million $19,861
Jul 19, 2026 $1,011.17
-0.01%
$19.21 million $14,225
Jul 18, 2026 $1,011.21
+0.00%
$19.21 million $9,337
Jul 17, 2026 $1,011.23
+0.00%
$19.21 million $19,949
Jul 16, 2026 $1,011.13
-0.01%
$19.21 million $20,668
Jul 15, 2026 $1,011.17
-0.01%
$19.21 million $21,500
Jul 14, 2026 $1,011.19
+0.00%
$19.21 million $19,022
Jul 13, 2026 $1,011.12
-0.01%
$19.21 million $19,259
Jul 12, 2026 $1,011.16
-0.01%
$19.21 million $12,857
Jul 11, 2026 $1,011.23
+0.00%
$19.21 million $15,348
Jul 10, 2026 $1,011.17
+0.00%
$19.21 million $16,560
Jul 9, 2026 $1,011.2
+0.01%
$19.21 million $12,827
Jul 8, 2026 $1,011.26
+0.00%
$19.21 million $14,968
Jul 7, 2026 $1,011.11
-0.01%
$19.21 million $17,588
Jul 6, 2026 $1,011.2
+0.00%
$19.21 million $17,109
Jul 5, 2026 $1,011.15
+0.00%
$19.21 million $25,371
Jul 4, 2026 $1,011.23
+0.01%
$19.21 million $15,288
Jul 3, 2026 $1,011.25
+0.01%
$19.21 million $18,301
Jul 2, 2026 $1,011.12
+0.00%
$19.21 million $19,771
Jul 1, 2026 $1,011.25
+0.00%
$19.21 million $17,020
Jun 30, 2026 $1,011.2
+0.00%
$19.21 million $18,391
Jun 29, 2026 $1,011.15
+0.00%
$19.21 million $21,120
Jun 28, 2026 $1,011.13
-0.01%
$19.21 million $13,021
Jun 27, 2026 $1,011.23
+0.00%
$19.21 million $13,058
Jun 26, 2026 $1,011.22
+0.01%
$19.21 million $24,745
Jun 25, 2026 $1,011.19
+0.00%
$19.21 million $23,581
Jun 24, 2026 $1,011.21
+0.01%
$19.21 million $17,824
Jun 23, 2026 $1,011.25
+0.01%
$19.21 million $17,842
Jun 22, 2026 $1,011.14
-0.01%
$19.21 million $20,653
Jun 21, 2026 $1,011.24
+0.01%
$19.21 million $11,290
Jun 20, 2026 $1,011.22
+0.00%
$19.21 million $14,699
Jun 19, 2026 $1,011.13
-0.01%
$19.21 million $15,040
Jun 18, 2026 $1,011.16
+0.00%
$19.21 million $22,512
Jun 17, 2026 $1,011.18
-0.01%
$19.21 million $20,258
Jun 16, 2026 $1,011.19
-0.01%
$19.21 million $27,275
Jun 15, 2026 $1,011.23
+0.01%
$19.21 million $34,208
Jun 14, 2026 $1,011.17
+0.00%
$19.21 million $13,265
Jun 13, 2026 $1,011.16
+0.00%
$19.21 million $10,669
Jun 12, 2026 $1,011.22
+0.01%
$19.21 million $16,045
Jun 11, 2026 $1,011.2
+0.01%
$19.21 million $21,134
Jun 10, 2026 $1,011.12
-0.01%
$19.21 million $19,400
Jun 9, 2026 $1,011.18
-0.01%
$19.21 million $25,971
Jun 8, 2026 $1,011.14
-0.01%
$19.21 million $29,824
Jun 7, 2026 $1,011.17
-0.01%
$19.21 million $28,696
Jun 6, 2026 $1,011.25
+0.01%
$19.21 million $31,585
Jun 2, 2026 $1,011.17
+0.00%
$-- $22,777
Jun 1, 2026 $1,011.19
+0.01%
$19.21 million $23,906
May 31, 2026 $1,011.25
+0.01%
$19.21 million $15,633