Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $1,011.14
-0.01%
$19.21 million $17,687
Aug 1, 12 AM $1,011.18
+0.00%
$19.21 million $18,540
Jul 31, 11 PM $1,011.12
-0.01%
$19.21 million $18,883
Jul 31, 10 PM $1,011.2
+0.01%
$19.21 million $19,392
Jul 31, 9 PM $1,011.14
+0.00%
$19.21 million $19,572
Jul 31, 8 PM $1,011.21
+0.00%
$19.21 million $19,402
Jul 31, 7 PM $1,011.18
-0.01%
$19.21 million $19,291
Jul 31, 6 PM $1,011.15
+0.00%
$19.21 million $19,293
Jul 31, 5 PM $1,011.19
+0.00%
$19.21 million $19,239
Jul 31, 4 PM $1,011.18
+0.00%
$19.21 million $18,979
Jul 31, 3 PM $1,011.19
+0.00%
$19.21 million $18,518
Jul 31, 2 PM $1,011.16
-0.01%
$19.21 million $18,129
Jul 31, 1 PM $1,011.2
+0.01%
$19.21 million $18,079
Jul 31, 12 PM $1,011.15
+0.00%
$19.21 million $17,772
Jul 31, 11 AM $1,011.24
+0.01%
$19.21 million $17,441
Jul 31, 10 AM $1,011.15
-0.01%
$19.21 million $16,952
Jul 31, 9 AM $1,011.26
+0.00%
$19.21 million $16,791
Jul 31, 8 AM $1,011.2
+0.00%
$19.21 million $16,343
Jul 31, 7 AM $1,011.17
+0.01%
$19.21 million $15,854
Jul 31, 6 AM $1,011.26
+0.00%
$19.21 million $15,183
Jul 31, 5 AM $1,011.21
+0.00%
$19.21 million $15,223
Jul 31, 4 AM $1,011.11
-0.01%
$19.21 million $15,470
Jul 31, 3 AM $1,011.12
+0.00%
$19.21 million $15,911
Jul 31, 2 AM $1,011.25
+0.00%
$19.21 million $15,505
Jul 31, 1 AM $1,011.25
+0.01%
$19.21 million $15,714
Jul 31, 12 AM $1,011.19
-0.01%
$19.21 million $15,677
Jul 30, 11 PM $1,011.13
-0.01%
$19.21 million $15,711
Jul 30, 10 PM $1,011.22
+0.01%
$19.21 million $15,662
Jul 30, 9 PM $1,011.24
+0.00%
$19.21 million $15,941
Jul 30, 8 PM $1,011.21
+0.00%
$19.21 million $16,717
Jul 30, 7 PM $1,011.13
+0.00%
$19.21 million $17,429
Jul 30, 6 PM $1,011.13
+0.00%
$19.21 million $17,964
Jul 30, 5 PM $1,011.21
+0.00%
$19.21 million $18,584
Jul 30, 4 PM $1,011.2
+0.01%
$19.21 million $18,887
Jul 30, 3 PM $1,011.11
+0.00%
$19.21 million $19,231
Jul 30, 2 PM $1,011.17
-0.01%
$19.21 million $19,739
Jul 30, 1 PM $1,011.26
+0.01%
$19.21 million $19,679
Jul 30, 12 PM $1,011.15
-0.01%
$19.21 million $19,946
Jul 30, 11 AM $1,011.23
+0.00%
$19.21 million $20,243
Jul 30, 10 AM $1,011.13
+0.00%
$19.21 million $20,365
Jul 30, 9 AM $1,011.13
-0.01%
$19.21 million $20,742
Jul 30, 8 AM $1,011.21
+0.00%
$19.21 million $21,121
Jul 30, 7 AM $1,011.23
+0.00%
$19.21 million $21,592
Jul 30, 6 AM $1,011.23
+0.00%
$19.21 million $21,574
Jul 30, 5 AM $1,011.15
+0.00%
$19.21 million $21,812
Jul 30, 4 AM $1,011.18
-0.01%
$19.21 million $21,852
Jul 30, 3 AM $1,011.2
+0.00%
$19.21 million $22,276
Jul 30, 2 AM $1,011.17
+0.00%
$19.21 million $22,724
Jul 30, 1 AM $1,011.14
-0.01%
$19.21 million $22,623
Jul 30, 12 AM $1,011.11
+0.00%
$19.21 million $22,115